Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	34.39	34.46	34.39	34.46	10,316	+0.03(+0.09%)
Jul 30, 2024	34.41	34.48	34.37	34.42	24,956	-0.01(-0.03%)
Jul 29, 2024	34.39	34.47	34.39	34.43	10,123	+0.06(+0.17%)
Jul 26, 2024	34.46	34.46	34.37	34.38	10,410	+0.03(+0.07%)
Jul 25, 2024	34.32	34.38	34.30	34.35	6,139	+0.03(+0.09%)
Jul 24, 2024	34.38	34.39	34.28	34.32	14,656	-0.12(-0.33%)
Jul 23, 2024	34.40	34.44	34.40	34.44	2,692	+0.02(+0.06%)
Jul 22, 2024	34.35	34.45	34.35	34.42	9,810	+0.03(+0.10%)
Jul 19, 2024	34.37	34.43	34.35	34.38	9,809	-0.01(-0.02%)
Jul 18, 2024	34.43	34.44	34.39	34.39	3,343	-0.02(-0.06%)
Jul 17, 2024	34.40	34.44	34.39	34.41	1,096	-0.01(-0.03%)
Jul 16, 2024	34.41	34.42	34.41	34.42	9,964	+0.02(+0.06%)
Jul 15, 2024	34.41	34.42	34.40	34.40	4,364	-0.00(-0.01%)
Jul 12, 2024	34.44	34.45	34.40	34.40	1,724	+0.01(+0.04%)
Jul 11, 2024	34.43	34.43	34.36	34.39	1,718	-0.00(-0.00%)
Jul 10, 2024	34.37	34.39	34.37	34.39	1,370	+0.01(+0.03%)
Jul 09, 2024	34.36	34.38	34.34	34.38	5,038	+0.01(+0.03%)
Jul 08, 2024	34.34	34.41	34.33	34.37	3,078	+0.02(+0.05%)
Jul 05, 2024	34.33	34.35	34.32	34.35	10,757	+0.03(+0.09%)
Jul 03, 2024	34.26	34.34	34.26	34.32	3,151	+0.01(+0.04%)
Jul 02, 2024	34.30	34.34	34.28	34.31	16,993	+0.02(+0.07%)
Jul 01, 2024	34.29	34.29	34.29	34.29	286	+0.03(+0.09%)
Jun 28, 2024	34.22	34.31	34.22	34.26	4,529	-0.01(-0.03%)
Jun 27, 2024	34.23	34.27	34.23	34.27	3,887	+0.00(+0.01%)
Jun 26, 2024	34.26	34.26	34.23	34.26	1,052	+0.02(+0.05%)
Jun 25, 2024	34.21	34.26	34.21	34.24	5,748	+0.02(+0.05%)
Jun 24, 2024	34.23	34.24	34.19	34.22	5,769	+0.01(+0.02%)
Jun 21, 2024	34.23	34.23	34.20	34.22	5,855	+0.01(+0.02%)
Jun 20, 2024	34.24	34.25	34.18	34.21	4,965	-0.01(-0.03%)
Jun 18, 2024	34.21	34.24	34.19	34.22	1,098	+0.01(+0.03%)
Jun 17, 2024	34.21	34.21	34.19	34.21	2,049	+0.03(+0.09%)
Jun 14, 2024	34.24	34.24	34.14	34.18	2,497	+0.03(+0.09%)
Jun 13, 2024	34.17	34.21	34.14	34.15	1,546	-0.04(-0.12%)
Jun 12, 2024	34.17	34.20	34.15	34.19	2,466	+0.06(+0.17%)
Jun 11, 2024	34.12	34.13	34.10	34.13	948	+0.01(+0.02%)
Jun 10, 2024	34.07	34.13	34.07	34.13	563	+0.01(+0.03%)
Jun 07, 2024	34.11	34.13	34.11	34.12	1,809	+0.01(+0.04%)
Jun 06, 2024	34.12	34.12	34.10	34.10	1,630	+0.01(+0.02%)
Jun 05, 2024	34.09	34.10	34.06	34.09	5,040	+0.05(+0.16%)
Jun 04, 2024	34.05	34.06	34.00	34.04	4,653	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.