Proshares Metaverse ETF (NY: VERS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.78	43.78	43.78	43.78	81	+0.83(+1.93%)
Jul 30, 2024	42.95	42.95	42.95	42.95	13	-0.66(-1.52%)
Jul 29, 2024	43.62	43.62	43.62	43.62	54	-0.29(-0.67%)
Jul 26, 2024	43.91	43.91	43.91	43.91	115	+0.40(+0.93%)
Jul 25, 2024	43.51	43.51	43.51	43.51	241	-0.28(-0.65%)
Jul 24, 2024	43.79	43.79	43.79	43.79	93	-1.56(-3.44%)
Jul 23, 2024	45.35	45.35	45.35	45.35	26	+0.14(+0.30%)
Jul 22, 2024	45.22	45.22	45.22	45.22	123	+0.74(+1.66%)
Jul 19, 2024	44.48	44.48	44.48	44.48	261	-0.52(-1.16%)
Jul 18, 2024	45.05	45.07	45.00	45.00	417	-0.70(-1.54%)
Jul 17, 2024	46.24	46.24	45.70	45.70	1,190	-1.37(-2.92%)
Jul 16, 2024	46.60	47.08	46.60	47.08	291	+0.82(+1.77%)
Jul 15, 2024	46.26	46.26	46.26	46.26	13	+0.43(+0.93%)
Jul 12, 2024	45.99	45.99	45.83	45.83	254	+0.56(+1.24%)
Jul 11, 2024	45.10	45.27	45.10	45.27	222	+0.09(+0.20%)
Jul 10, 2024	44.97	45.18	44.92	45.18	803	+0.44(+0.99%)
Jul 09, 2024	44.73	44.73	44.73	44.73	310	-0.26(-0.58%)
Jul 08, 2024	44.83	44.99	44.83	44.99	326	+0.62(+1.39%)
Jul 05, 2024	44.01	44.38	44.01	44.38	277	+0.37(+0.85%)
Jul 03, 2024	44.00	44.00	44.00	44.00	100	+0.21(+0.49%)
Jul 02, 2024	43.13	43.79	43.13	43.79	915	+0.50(+1.17%)
Jul 01, 2024	43.17	43.29	43.16	43.29	262	-0.37(-0.85%)
Jun 28, 2024	43.66	43.66	43.66	43.66	100	-0.21(-0.47%)
Jun 27, 2024	43.82	43.86	43.82	43.86	537	+0.21(+0.47%)
Jun 26, 2024	43.04	43.66	43.04	43.66	338	+0.41(+0.95%)
Jun 25, 2024	43.10	43.25	43.07	43.25	448	+0.27(+0.64%)
Jun 24, 2024	43.25	43.25	42.97	42.97	157	-0.34(-0.79%)
Jun 21, 2024	43.26	43.31	43.19	43.31	1,224	+0.04(+0.08%)
Jun 20, 2024	43.47	43.47	43.24	43.28	2,164	+0.08(+0.20%)
Jun 18, 2024	43.19	43.19	43.19	43.19	100	-0.14(-0.32%)
Jun 17, 2024	42.77	43.33	42.75	43.33	2,752	+0.40(+0.94%)
Jun 14, 2024	42.84	42.93	42.83	42.93	2,030	-0.40(-0.92%)
Jun 13, 2024	43.32	43.32	43.32	43.32	23	-0.52(-1.20%)
Jun 12, 2024	44.00	44.07	43.61	43.85	2,220	+0.76(+1.77%)
Jun 11, 2024	42.75	43.09	42.75	43.09	234	+0.35(+0.83%)
Jun 10, 2024	42.69	42.73	42.69	42.73	342	+0.11(+0.27%)
Jun 07, 2024	42.62	42.62	42.62	42.62	100	-0.35(-0.82%)
Jun 06, 2024	42.81	42.97	42.81	42.97	346	+0.09(+0.21%)
Jun 05, 2024	42.69	42.88	42.69	42.88	1,071	+1.06(+2.55%)
Jun 04, 2024	41.82	41.82	41.82	41.82	126	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.