Qraft Ai-Enhanced U.S. Large Cap ETF (NY: QRFT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	49.87	49.87	49.42	49.69	3,382	-0.99(-1.95%)
Aug 01, 2024	52.26	52.26	50.64	50.68	2,804	-0.87(-1.69%)
Jul 31, 2024	51.55	51.56	51.55	51.56	1,193	+1.12(+2.22%)
Jul 30, 2024	50.34	50.44	50.34	50.44	1,283	-0.43(-0.85%)
Jul 29, 2024	50.91	50.91	50.87	50.87	298	+0.07(+0.14%)
Jul 26, 2024	50.82	50.82	50.80	50.80	388	+0.37(+0.74%)
Jul 25, 2024	50.51	51.17	50.20	50.43	6,440	-0.17(-0.34%)
Jul 24, 2024	51.36	51.36	50.60	50.60	1,310	-1.37(-2.63%)
Jul 23, 2024	52.28	52.28	51.97	51.97	1,619	+0.00(+0.00%)
Jul 22, 2024	51.85	51.97	51.75	51.97	1,062	+0.70(+1.36%)
Jul 19, 2024	51.41	51.41	51.27	51.27	2,173	-0.34(-0.66%)
Jul 18, 2024	51.61	51.61	51.61	51.61	522	-0.43(-0.83%)
Jul 17, 2024	52.06	52.06	52.04	52.04	617	-1.12(-2.10%)
Jul 16, 2024	53.19	53.19	53.07	53.16	797	+0.27(+0.51%)
Jul 15, 2024	53.13	53.21	52.89	52.89	1,876	+0.03(+0.05%)
Jul 12, 2024	52.63	53.06	52.60	52.86	2,393	+0.28(+0.53%)
Jul 11, 2024	53.26	53.26	52.58	52.58	6,167	-0.45(-0.86%)
Jul 10, 2024	52.90	53.03	52.77	53.03	6,337	+0.44(+0.83%)
Jul 09, 2024	52.60	52.60	52.60	52.60	336	+0.06(+0.11%)
Jul 08, 2024	52.72	52.93	52.49	52.54	2,037	+0.08(+0.15%)
Jul 05, 2024	52.31	52.47	52.17	52.47	1,065	+0.37(+0.70%)
Jul 03, 2024	52.10	52.10	52.10	52.10	382	+0.35(+0.67%)
Jul 02, 2024	51.45	51.75	51.45	51.75	32,461	+0.26(+0.51%)
Jul 01, 2024	51.42	51.49	51.36	51.49	38,341	+0.22(+0.42%)
Jun 28, 2024	51.83	51.83	51.27	51.27	864	-0.24(-0.46%)
Jun 27, 2024	51.53	51.53	51.51	51.51	820	+0.14(+0.28%)
Jun 26, 2024	51.31	51.39	51.30	51.37	3,730	+0.15(+0.30%)
Jun 25, 2024	51.10	51.21	51.10	51.21	1,538	+0.08(+0.15%)
Jun 24, 2024	51.25	51.25	51.14	51.14	616	-0.08(-0.15%)
Jun 21, 2024	51.17	51.22	51.15	51.22	1,165	+0.07(+0.15%)
Jun 20, 2024	51.14	51.14	51.14	51.14	317	-0.02(-0.04%)
Jun 18, 2024	51.04	51.16	51.04	51.16	1,201	-0.05(-0.10%)
Jun 17, 2024	50.68	51.32	50.68	51.21	2,724	+0.52(+1.03%)
Jun 14, 2024	50.66	50.69	50.64	50.69	963	+0.02(+0.03%)
Jun 13, 2024	50.65	50.71	50.64	50.67	1,589	-0.07(-0.14%)
Jun 12, 2024	50.75	50.79	50.74	50.74	637	+0.55(+1.11%)
Jun 11, 2024	49.88	50.19	49.88	50.19	747	+0.34(+0.67%)
Jun 10, 2024	49.67	49.85	49.67	49.85	477	+0.11(+0.23%)
Jun 07, 2024	49.94	49.94	49.74	49.74	268	+0.00(+0.01%)
Jun 06, 2024	49.80	49.80	49.74	49.74	860	+0.07(+0.14%)
Jun 05, 2024	49.36	49.67	49.36	49.67	1,211	+0.62(+1.26%)
Jun 04, 2024	48.93	49.08	48.90	49.05	2,261	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.