Invesco S&P Smallcap Momentum ETF (NY: XSMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	60.48	60.48	59.53	59.95	126,882	-0.10(-0.17%)
Jun 28, 2024	60.13	60.52	59.59	60.05	50,452	+0.48(+0.81%)
Jun 27, 2024	59.56	59.62	59.29	59.57	31,429	+0.12(+0.21%)
Jun 26, 2024	59.34	59.57	59.09	59.45	97,914	-0.06(-0.11%)
Jun 25, 2024	59.80	59.80	59.15	59.51	70,534	-0.35(-0.58%)
Jun 24, 2024	59.70	60.20	59.65	59.86	90,680	+0.21(+0.34%)
Jun 21, 2024	59.60	59.65	58.96	59.65	26,859	-0.02(-0.03%)
Jun 20, 2024	60.14	60.37	59.43	59.67	95,166	-0.59(-0.98%)
Jun 18, 2024	60.08	60.41	59.94	60.26	102,921	+0.03(+0.05%)
Jun 17, 2024	59.29	60.24	59.21	60.23	76,315	+0.75(+1.26%)
Jun 14, 2024	59.78	59.78	59.08	59.48	118,346	-0.93(-1.54%)
Jun 13, 2024	60.83	60.83	59.74	60.41	119,791	-0.37(-0.61%)
Jun 12, 2024	61.12	61.67	60.75	60.78	82,429	+1.11(+1.86%)
Jun 11, 2024	59.72	59.83	59.21	59.67	424,576	-0.14(-0.23%)
Jun 10, 2024	59.67	60.07	59.27	59.81	3,363,021	-0.26(-0.43%)
Jun 07, 2024	60.25	60.41	59.91	60.07	43,912	-0.58(-0.96%)
Jun 06, 2024	61.00	61.11	60.52	60.65	73,545	-0.59(-0.96%)
Jun 05, 2024	60.63	61.29	60.19	61.24	92,398	+1.02(+1.69%)
Jun 04, 2024	61.15	61.15	60.10	60.23	38,736	-1.29(-2.09%)
Jun 03, 2024	62.13	62.26	61.07	61.51	38,064	-0.15(-0.24%)
May 31, 2024	61.55	61.71	60.80	61.66	32,325	+0.38(+0.62%)
May 30, 2024	61.08	61.37	60.93	61.28	39,033	+0.49(+0.81%)
May 29, 2024	60.42	60.88	60.27	60.79	70,699	-0.18(-0.29%)
May 28, 2024	61.71	61.71	60.58	60.97	81,069	-0.38(-0.62%)
May 24, 2024	60.98	61.35	60.71	61.35	42,398	+0.84(+1.39%)
May 23, 2024	61.30	61.30	60.21	60.51	109,716	-0.37(-0.61%)
May 22, 2024	61.26	61.26	60.58	60.88	61,335	-0.55(-0.89%)
May 21, 2024	61.17	61.43	61.02	61.43	45,396	+0.12(+0.20%)
May 20, 2024	61.00	61.58	61.00	61.31	303,856	+0.42(+0.69%)
May 17, 2024	61.10	61.10	60.67	60.89	72,663	-0.08(-0.13%)
May 16, 2024	61.47	61.47	60.89	60.97	47,413	-0.54(-0.88%)
May 15, 2024	61.41	61.57	61.20	61.51	93,269	+0.81(+1.33%)
May 14, 2024	60.93	60.93	60.47	60.70	41,735	+0.39(+0.65%)
May 13, 2024	60.99	60.99	60.23	60.31	52,462	-0.24(-0.40%)
May 10, 2024	60.92	60.95	60.32	60.55	64,547	-0.21(-0.35%)
May 09, 2024	60.07	60.78	59.99	60.76	97,474	+0.95(+1.59%)
May 08, 2024	59.71	59.96	59.56	59.81	78,284	-0.53(-0.88%)
May 07, 2024	60.33	60.96	60.16	60.34	4,012,633	+0.28(+0.47%)
May 06, 2024	59.69	60.19	59.69	60.06	55,929	+0.57(+0.96%)
May 03, 2024	59.87	59.87	59.16	59.49	26,417	+0.64(+1.09%)
May 02, 2024	58.51	58.86	57.98	58.86	74,351	+1.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.