Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	28.48	28.49	28.40	28.43	8,064	+0.07(+0.25%)
Oct 31, 2024	28.45	28.45	28.21	28.36	11,563	-0.10(-0.34%)
Oct 30, 2024	28.41	28.58	28.41	28.46	16,220	-0.17(-0.59%)
Oct 29, 2024	28.72	28.72	28.61	28.63	2,513	-0.09(-0.30%)
Oct 28, 2024	28.61	28.74	28.61	28.71	17,877	+0.18(+0.62%)
Oct 25, 2024	28.65	28.65	28.50	28.54	5,874	-0.07(-0.25%)
Oct 24, 2024	28.57	28.61	28.55	28.61	1,641	+0.11(+0.37%)
Oct 23, 2024	28.54	28.54	28.44	28.50	8,987	-0.20(-0.71%)
Oct 22, 2024	28.69	28.73	28.66	28.71	9,233	-0.05(-0.17%)
Oct 21, 2024	28.89	28.89	28.75	28.76	4,162	-0.24(-0.84%)
Oct 18, 2024	28.99	29.00	28.99	29.00	1,073	+0.10(+0.35%)
Oct 17, 2024	28.94	28.94	28.90	28.90	3,494	+0.04(+0.13%)
Oct 16, 2024	28.87	28.94	28.85	28.86	7,362	+0.05(+0.17%)
Oct 15, 2024	28.99	28.99	28.81	28.81	3,442	-0.32(-1.10%)
Oct 14, 2024	29.04	29.14	29.04	29.13	15,641	+0.01(+0.05%)
Oct 11, 2024	28.92	29.12	28.92	29.12	13,076	+0.10(+0.35%)
Oct 10, 2024	28.93	29.02	28.90	29.02	5,017	-0.02(-0.09%)
Oct 09, 2024	28.98	29.09	28.98	29.04	7,412	+0.02(+0.06%)
Oct 08, 2024	29.02	29.02	28.97	29.02	16,139	-0.02(-0.06%)
Oct 07, 2024	29.06	29.11	28.94	29.04	5,929	-0.11(-0.37%)
Oct 04, 2024	29.01	29.15	29.00	29.15	43,550	+0.11(+0.38%)
Oct 03, 2024	29.04	29.06	28.99	29.04	8,990	-0.17(-0.59%)
Oct 02, 2024	29.25	29.25	29.14	29.21	55,217	-0.04(-0.13%)
Oct 01, 2024	29.20	29.31	29.18	29.25	11,157	-0.16(-0.54%)
Sep 30, 2024	29.36	29.41	29.29	29.41	10,948	-0.06(-0.19%)
Sep 27, 2024	29.54	29.54	29.43	29.46	12,191	-0.09(-0.31%)
Sep 26, 2024	29.51	29.57	29.49	29.55	6,377	+0.34(+1.17%)
Sep 25, 2024	29.25	29.29	29.20	29.21	4,660	-0.09(-0.30%)
Sep 24, 2024	29.24	29.30	29.20	29.30	4,617	+0.10(+0.34%)
Sep 23, 2024	29.10	29.25	29.10	29.20	1,302	+0.04(+0.12%)
Sep 20, 2024	29.27	29.27	29.09	29.16	3,997	-0.16(-0.53%)
Sep 19, 2024	29.23	29.32	29.15	29.32	5,675	+0.34(+1.17%)
Sep 18, 2024	28.95	29.13	28.91	28.98	4,211	+0.03(+0.11%)
Sep 17, 2024	29.02	29.05	28.93	28.95	6,802	-0.16(-0.55%)
Sep 16, 2024	29.00	29.11	28.97	29.11	16,432	+0.16(+0.54%)
Sep 13, 2024	29.02	29.02	28.89	28.95	6,208	+0.10(+0.33%)
Sep 12, 2024	28.79	28.89	28.73	28.86	2,828	+0.12(+0.41%)
Sep 11, 2024	28.65	28.74	28.47	28.74	3,798	+0.11(+0.39%)
Sep 10, 2024	28.52	28.64	28.52	28.63	7,115	-0.10(-0.34%)
Sep 09, 2024	28.71	28.83	28.71	28.73	2,811	+0.18(+0.63%)
Sep 06, 2024	28.61	28.61	28.48	28.55	5,181	-0.33(-1.13%)
Sep 05, 2024	28.97	28.97	28.78	28.88	12,221	-0.01(-0.03%)
Sep 04, 2024	28.89	28.97	28.84	28.89	11,140	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.