Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	15.72	15.72	15.41	15.60	65,509	+0.02(+0.13%)
Jul 30, 2024	15.53	15.68	15.53	15.58	18,959	+0.01(+0.06%)
Jul 29, 2024	15.62	15.68	15.51	15.57	60,872	+0.02(+0.13%)
Jul 26, 2024	15.62	15.64	15.49	15.55	34,253	+0.10(+0.65%)
Jul 25, 2024	15.39	15.50	15.39	15.45	20,331	+0.07(+0.46%)
Jul 24, 2024	15.50	15.50	15.33	15.38	37,955	-0.06(-0.37%)
Jul 23, 2024	15.47	15.47	15.32	15.44	31,704	+0.09(+0.57%)
Jul 22, 2024	15.24	15.50	15.17	15.35	46,170	+0.17(+1.12%)
Jul 19, 2024	15.23	15.24	15.17	15.18	14,707	+0.01(+0.07%)
Jul 18, 2024	15.25	15.30	15.15	15.17	53,341	-0.08(-0.52%)
Jul 17, 2024	15.30	15.39	15.20	15.25	42,298	-0.08(-0.52%)
Jul 16, 2024	15.39	15.50	15.28	15.33	34,552	+0.06(+0.39%)
Jul 15, 2024	15.42	15.42	15.21	15.27	37,530	-0.05(-0.31%)
Jul 12, 2024	15.33	15.41	15.32	15.32	33,440	+0.00(+0.00%)
Jul 11, 2024	15.19	15.36	15.19	15.32	37,877	+0.13(+0.88%)
Jul 10, 2024	15.41	15.41	15.08	15.18	57,414	-0.06(-0.42%)
Jul 09, 2024	15.28	15.29	15.18	15.25	46,197	-0.05(-0.32%)
Jul 08, 2024	15.23	15.36	15.23	15.30	26,032	+0.00(+0.00%)
Jul 05, 2024	15.41	15.41	15.11	15.30	72,671	-0.07(-0.45%)
Jul 03, 2024	15.23	15.48	15.23	15.37	47,054	+0.06(+0.39%)
Jul 02, 2024	15.21	15.32	15.18	15.31	34,045	+0.16(+1.05%)
Jul 01, 2024	15.21	15.21	15.10	15.15	45,049	-0.02(-0.13%)
Jun 28, 2024	15.20	15.28	15.02	15.17	77,790	+0.10(+0.66%)
Jun 27, 2024	15.08	15.17	14.99	15.07	54,871	+0.06(+0.43%)
Jun 26, 2024	15.02	15.07	14.97	15.00	57,821	-0.03(-0.23%)
Jun 25, 2024	15.11	15.11	14.99	15.04	54,769	+0.04(+0.27%)
Jun 24, 2024	15.18	15.18	15.00	15.00	30,273	+0.00(+0.00%)
Jun 21, 2024	15.07	15.08	14.97	15.00	35,973	-0.02(-0.13%)
Jun 20, 2024	14.96	15.33	14.94	15.02	81,986	+0.00(+0.00%)
Jun 18, 2024	15.03	15.16	14.98	15.02	57,880	+0.07(+0.47%)
Jun 17, 2024	14.92	15.02	14.86	14.95	48,266	+0.02(+0.13%)
Jun 14, 2024	14.99	15.08	14.91	14.93	52,138	-0.14(-0.91%)
Jun 13, 2024	15.05	15.07	14.93	15.07	24,475	+0.15(+0.99%)
Jun 12, 2024	14.98	15.01	14.89	14.92	48,332	-0.03(-0.20%)
Jun 11, 2024	14.84	15.00	14.84	14.95	47,624	+0.09(+0.60%)
Jun 10, 2024	14.75	14.86	14.75	14.86	45,766	+0.18(+1.23%)
Jun 07, 2024	14.66	14.72	14.55	14.68	14,786	-0.01(-0.09%)
Jun 06, 2024	14.67	14.80	14.67	14.69	80,807	+0.02(+0.13%)
Jun 05, 2024	14.59	14.75	14.57	14.67	43,518	+0.05(+0.32%)
Jun 04, 2024	14.59	14.69	14.57	14.63	68,274	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.