Battalion Oil Corp (NY: BATL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.680	6.700	6.540	6.700	126,939	+0.04(+0.60%)
Oct 30, 2024	6.700	6.720	6.650	6.660	25,443	-0.04(-0.67%)
Oct 29, 2024	6.710	6.740	6.690	6.705	38,674	+0.00(+0.07%)
Oct 28, 2024	6.630	6.700	6.630	6.700	27,440	+0.01(+0.15%)
Oct 25, 2024	6.770	6.770	6.650	6.690	40,840	-0.10(-1.47%)
Oct 24, 2024	6.660	6.790	6.620	6.790	80,833	+0.12(+1.72%)
Oct 23, 2024	6.650	6.680	6.620	6.675	86,336	+0.01(+0.23%)
Oct 22, 2024	6.650	6.690	6.650	6.660	35,433	-0.03(-0.45%)
Oct 21, 2024	6.610	6.700	6.600	6.690	49,440	+0.12(+1.83%)
Oct 18, 2024	6.590	6.610	6.560	6.570	18,437	-0.08(-1.20%)
Oct 17, 2024	6.550	6.650	6.550	6.650	34,757	+0.12(+1.84%)
Oct 16, 2024	6.530	6.610	6.530	6.530	51,039	+0.00(+0.00%)
Oct 15, 2024	6.590	6.646	6.530	6.530	80,304	-0.09(-1.36%)
Oct 14, 2024	6.620	6.680	6.600	6.620	28,798	-0.03(-0.45%)
Oct 11, 2024	6.640	6.680	6.630	6.650	17,547	-0.01(-0.15%)
Oct 10, 2024	6.690	6.700	6.650	6.660	41,826	-0.05(-0.75%)
Oct 09, 2024	6.660	6.710	6.600	6.710	151,547	+0.04(+0.60%)
Oct 08, 2024	6.640	6.700	6.610	6.670	42,422	+0.01(+0.15%)
Oct 07, 2024	6.660	6.670	6.610	6.660	34,757	+0.01(+0.15%)
Oct 04, 2024	6.700	6.700	6.610	6.650	41,383	-0.02(-0.30%)
Oct 03, 2024	6.650	6.700	6.600	6.670	34,528	+0.08(+1.21%)
Oct 02, 2024	6.700	6.700	6.560	6.590	37,957	-0.11(-1.64%)
Oct 01, 2024	6.650	6.700	6.620	6.700	25,276	+0.03(+0.45%)
Sep 30, 2024	6.710	6.710	6.645	6.670	21,254	-0.04(-0.60%)
Sep 27, 2024	6.660	6.740	6.640	6.710	22,754	+0.05(+0.75%)
Sep 26, 2024	6.650	6.670	6.630	6.660	23,649	-0.03(-0.45%)
Sep 25, 2024	6.650	6.740	6.620	6.690	52,583	-0.01(-0.15%)
Sep 24, 2024	6.600	6.740	6.530	6.700	127,353	+0.13(+1.98%)
Sep 23, 2024	6.640	6.685	6.550	6.570	198,608	+0.00(+0.00%)
Sep 20, 2024	6.520	6.570	6.450	6.570	1,461,623	+3.63(+123.47%)
Sep 19, 2024	3.130	3.140	2.890	2.940	489,631	-0.11(-3.61%)
Sep 18, 2024	3.140	3.150	3.050	3.050	9,435	+0.00(+0.00%)
Sep 17, 2024	3.080	3.220	3.050	3.050	9,610	-0.03(-0.97%)
Sep 16, 2024	3.010	3.210	3.010	3.080	17,818	+0.07(+2.33%)
Sep 13, 2024	3.040	3.410	2.970	3.010	15,053	+0.05(+1.69%)
Sep 12, 2024	2.600	3.010	2.600	2.960	49,593	+0.41(+16.08%)
Sep 11, 2024	2.670	2.670	2.550	2.550	3,900	-0.01(-0.39%)
Sep 10, 2024	2.560	2.610	2.560	2.560	4,045	+0.00(+0.00%)
Sep 09, 2024	2.820	2.840	2.480	2.560	10,105	-0.20(-7.25%)
Sep 06, 2024	2.940	2.970	2.760	2.760	17,430	-0.15(-5.15%)
Sep 05, 2024	2.950	2.950	2.860	2.910	14,448	+0.01(+0.34%)
Sep 04, 2024	3.000	3.002	2.895	2.900	22,803	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.