BNY Mellon US Mid Cap Core Equity ETF (NY: BKMC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	101.15	101.15	100.79	100.92	6,379	+0.09(+0.09%)
Oct 01, 2024	100.27	100.92	100.27	100.83	103,814	-0.80(-0.79%)
Sep 30, 2024	101.19	101.62	101.19	101.62	3,629	+0.08(+0.08%)
Sep 27, 2024	102.15	102.15	101.45	101.55	1,770	+0.30(+0.29%)
Sep 26, 2024	101.28	101.33	101.09	101.25	2,771	+0.80(+0.80%)
Sep 25, 2024	101.16	101.16	100.45	100.45	5,680	-0.91(-0.89%)
Sep 24, 2024	101.15	101.39	101.15	101.36	5,065	+0.32(+0.31%)
Sep 23, 2024	100.90	101.07	100.88	101.04	8,077	+0.46(+0.46%)
Sep 20, 2024	101.31	101.31	100.45	100.58	9,029	-0.54(-0.53%)
Sep 19, 2024	100.98	101.51	100.98	101.12	3,771	+1.55(+1.56%)
Sep 18, 2024	99.46	100.74	99.46	99.57	4,016	+0.10(+0.10%)
Sep 17, 2024	99.52	99.93	99.09	99.47	9,994	+0.40(+0.40%)
Sep 16, 2024	99.04	99.07	98.78	99.07	6,036	+0.79(+0.81%)
Sep 13, 2024	97.49	98.35	97.49	98.28	5,896	+1.46(+1.51%)
Sep 12, 2024	96.27	96.88	96.26	96.82	3,298	+0.77(+0.80%)
Sep 11, 2024	94.44	96.05	94.44	96.05	6,142	+0.61(+0.64%)
Sep 10, 2024	95.35	95.47	94.89	95.44	6,114	-0.15(-0.16%)
Sep 09, 2024	96.11	96.26	95.59	95.59	9,148	+0.60(+0.63%)
Sep 06, 2024	96.53	96.70	94.98	95.00	8,073	-1.33(-1.39%)
Sep 05, 2024	96.20	96.62	96.20	96.33	11,965	-0.43(-0.45%)
Sep 04, 2024	96.60	97.32	96.60	96.76	8,324	-0.24(-0.24%)
Sep 03, 2024	97.91	98.08	97.00	97.00	3,955	-2.46(-2.47%)
Aug 30, 2024	98.49	99.46	98.47	99.46	2,897	+0.59(+0.60%)
Aug 29, 2024	98.93	99.67	98.87	98.87	3,299	+0.51(+0.52%)
Aug 28, 2024	98.51	98.55	98.24	98.36	6,297	-0.53(-0.53%)
Aug 27, 2024	98.88	99.02	98.58	98.88	6,934	-0.27(-0.27%)
Aug 26, 2024	100.00	100.02	99.15	99.15	10,225	-0.22(-0.22%)
Aug 23, 2024	97.94	99.45	97.94	99.37	3,741	+2.10(+2.16%)
Aug 22, 2024	97.85	98.16	97.27	97.27	6,860	-0.47(-0.49%)
Aug 21, 2024	97.50	97.82	97.08	97.75	12,221	+1.08(+1.12%)
Aug 20, 2024	96.64	96.88	96.64	96.66	8,073	-0.78(-0.80%)
Aug 19, 2024	96.95	97.45	96.95	97.45	7,259	+0.88(+0.91%)
Aug 16, 2024	96.27	96.76	96.27	96.57	5,661	+0.15(+0.16%)
Aug 15, 2024	96.36	96.69	96.21	96.42	7,732	+1.63(+1.72%)
Aug 14, 2024	94.52	94.81	94.46	94.79	8,890	+0.09(+0.10%)
Aug 13, 2024	93.96	94.70	93.74	94.70	7,680	+1.35(+1.44%)
Aug 12, 2024	94.12	94.12	93.35	93.35	5,963	-0.60(-0.64%)
Aug 09, 2024	93.80	94.19	93.58	93.96	9,688	+0.18(+0.19%)
Aug 08, 2024	92.57	94.04	92.57	93.78	8,903	+2.08(+2.26%)
Aug 07, 2024	93.70	93.70	91.70	91.70	11,259	-0.88(-0.95%)
Aug 06, 2024	91.95	93.39	91.91	92.58	9,262	+0.88(+0.96%)
Aug 05, 2024	89.94	92.19	89.94	91.70	11,374	-2.55(-2.70%)
Aug 02, 2024	95.00	95.00	93.64	94.25	7,075	-2.62(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.