Wisdomtree Biorevolution Fund (NY: WDNA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	16.31	16.31	16.31	16.31	3	-0.23(-1.38%)
Sep 30, 2024	16.55	16.55	16.49	16.53	257	-0.02(-0.15%)
Sep 27, 2024	16.56	16.56	16.56	16.56	100	+0.10(+0.60%)
Sep 26, 2024	16.45	16.46	16.42	16.46	928	+0.19(+1.17%)
Sep 25, 2024	16.41	16.41	16.27	16.27	139	-0.20(-1.20%)
Sep 24, 2024	16.47	16.47	16.47	16.47	165	+0.01(+0.08%)
Sep 23, 2024	16.76	16.76	16.45	16.45	1,033	-0.24(-1.41%)
Sep 20, 2024	16.95	16.95	16.69	16.69	1,799	-0.24(-1.39%)
Sep 19, 2024	16.97	17.10	16.93	16.93	10,187	+0.23(+1.36%)
Sep 18, 2024	16.75	17.00	16.70	16.70	2,695	-0.01(-0.08%)
Sep 17, 2024	16.86	16.86	16.71	16.71	320	+0.09(+0.56%)
Sep 16, 2024	16.59	16.62	16.59	16.62	452	-0.03(-0.20%)
Sep 13, 2024	16.53	16.65	16.53	16.65	1,363	+0.35(+2.16%)
Sep 12, 2024	16.20	16.35	16.20	16.30	586	-0.04(-0.23%)
Sep 11, 2024	16.34	16.34	16.34	16.34	27	+0.10(+0.63%)
Sep 10, 2024	15.99	16.24	15.99	16.24	496	+0.07(+0.41%)
Sep 09, 2024	16.25	16.25	16.17	16.17	104	+0.09(+0.56%)
Sep 06, 2024	16.08	16.08	16.08	16.08	100	-0.27(-1.66%)
Sep 05, 2024	16.37	16.39	16.35	16.35	3,012	-0.06(-0.39%)
Sep 04, 2024	16.50	16.50	16.41	16.41	760	-0.04(-0.23%)
Sep 03, 2024	16.45	16.45	16.45	16.45	385	-0.45(-2.64%)
Aug 30, 2024	16.84	16.90	16.84	16.90	589	+0.09(+0.55%)
Aug 29, 2024	16.95	16.95	16.81	16.81	201	+0.09(+0.52%)
Aug 28, 2024	16.72	16.72	16.72	16.72	66	-0.05(-0.32%)
Aug 27, 2024	16.76	16.77	16.65	16.77	4,217	-0.01(-0.05%)
Aug 26, 2024	16.78	16.78	16.78	16.78	95	-0.02(-0.10%)
Aug 23, 2024	16.81	16.92	16.80	16.80	1,796	+0.26(+1.55%)
Aug 22, 2024	16.63	16.63	16.54	16.54	276	-0.25(-1.49%)
Aug 21, 2024	16.73	16.81	16.73	16.79	614	+0.20(+1.18%)
Aug 20, 2024	16.75	16.75	16.58	16.59	2,130	-0.05(-0.28%)
Aug 19, 2024	16.46	16.64	16.46	16.64	1,229	+0.28(+1.68%)
Aug 16, 2024	16.37	16.42	16.34	16.37	1,046	+0.02(+0.14%)
Aug 15, 2024	16.23	16.37	16.23	16.34	442	+0.29(+1.82%)
Aug 14, 2024	16.07	16.07	16.04	16.05	751	-0.15(-0.95%)
Aug 13, 2024	16.01	16.21	16.01	16.21	2,667	+0.26(+1.62%)
Aug 12, 2024	15.90	15.95	15.90	15.95	365	-0.07(-0.42%)
Aug 09, 2024	16.04	16.04	15.98	16.01	534	-0.01(-0.07%)
Aug 08, 2024	16.03	16.03	16.03	16.03	32	+0.34(+2.19%)
Aug 07, 2024	15.68	15.68	15.68	15.68	4	-0.20(-1.26%)
Aug 06, 2024	16.00	16.00	15.88	15.88	250	+0.13(+0.80%)
Aug 05, 2024	15.47	15.76	15.47	15.76	1,486	-0.49(-3.03%)
Aug 02, 2024	16.22	16.25	16.18	16.25	498	-0.46(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.