Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	14.02	14.14	13.94	14.11	24,205	-0.05(-0.32%)
Jul 18, 2024	14.40	14.45	14.16	14.16	3,066	-0.59(-4.03%)
Jul 17, 2024	15.00	15.16	14.75	14.75	24,300	-0.41(-2.70%)
Jul 16, 2024	14.60	15.24	14.60	15.16	13,691	+0.65(+4.48%)
Jul 15, 2024	14.38	14.57	14.38	14.51	8,136	+0.01(+0.06%)
Jul 12, 2024	14.34	14.62	14.34	14.50	7,683	+0.28(+2.00%)
Jul 11, 2024	14.00	14.22	14.00	14.22	652	+0.18(+1.31%)
Jul 10, 2024	14.00	14.03	13.94	14.03	2,059	+0.10(+0.73%)
Jul 09, 2024	13.93	14.14	13.93	13.93	8,462	+0.02(+0.16%)
Jul 08, 2024	13.87	13.98	13.87	13.91	3,351	+0.06(+0.46%)
Jul 05, 2024	13.77	13.84	13.74	13.84	2,822	-0.17(-1.21%)
Jul 03, 2024	14.07	14.07	13.96	14.01	10,653	+0.14(+0.99%)
Jul 02, 2024	13.86	13.87	13.75	13.87	3,781	-0.00(-0.03%)
Jul 01, 2024	13.85	13.93	13.82	13.88	1,711	-0.45(-3.15%)
Jun 28, 2024	14.09	14.46	14.09	14.33	4,393	+0.05(+0.38%)
Jun 27, 2024	14.10	14.28	14.09	14.28	7,516	+0.15(+1.04%)
Jun 26, 2024	14.12	14.13	14.05	14.13	1,609	-0.10(-0.70%)
Jun 25, 2024	14.31	14.33	14.20	14.23	2,138	-0.04(-0.29%)
Jun 24, 2024	14.20	14.32	14.16	14.27	1,760	+0.10(+0.72%)
Jun 21, 2024	13.96	14.17	13.96	14.17	2,600	+0.09(+0.63%)
Jun 20, 2024	13.88	14.21	13.88	14.08	6,652	+0.00(+0.00%)
Jun 18, 2024	14.07	14.15	14.00	14.08	3,917	+0.08(+0.57%)
Jun 17, 2024	13.48	14.00	13.48	14.00	21,611	+0.36(+2.61%)
Jun 14, 2024	13.80	13.80	13.48	13.64	3,325	-0.51(-3.57%)
Jun 13, 2024	14.27	14.27	13.89	14.15	20,107	-0.11(-0.75%)
Jun 12, 2024	14.15	14.40	14.14	14.26	8,893	+0.47(+3.38%)
Jun 11, 2024	13.79	13.79	13.79	13.79	657	-0.22(-1.59%)
Jun 10, 2024	13.76	14.01	13.62	14.01	8,163	+0.10(+0.73%)
Jun 07, 2024	13.79	13.91	13.77	13.91	1,203	-0.10(-0.75%)
Jun 06, 2024	13.98	14.10	13.98	14.01	1,192	+0.00(+0.04%)
Jun 05, 2024	13.92	14.05	13.91	14.01	2,612	+0.08(+0.57%)
Jun 04, 2024	14.04	14.04	13.93	13.93	3,079	-0.00(-0.02%)
Jun 03, 2024	14.07	14.07	13.67	13.93	3,466	+0.10(+0.72%)
May 31, 2024	13.54	13.83	13.54	13.83	1,558	+0.36(+2.68%)
May 30, 2024	13.46	13.47	13.35	13.47	4,343	+0.14(+1.05%)
May 29, 2024	13.25	13.39	13.25	13.33	4,880	-0.50(-3.61%)
May 28, 2024	13.97	14.03	13.78	13.83	3,507	-0.13(-0.95%)
May 24, 2024	13.84	13.98	13.84	13.96	4,134	+0.28(+2.02%)
May 23, 2024	14.15	14.19	13.62	13.69	8,649	-0.67(-4.68%)
May 22, 2024	14.36	14.36	14.36	14.36	679	-0.32(-2.21%)
May 21, 2024	14.85	14.85	14.66	14.68	798	-0.21(-1.44%)
May 20, 2024	14.73	14.95	14.73	14.90	1,749	+0.15(+1.02%)
May 17, 2024	14.80	14.80	14.75	14.75	1,298	-0.11(-0.74%)
May 16, 2024	14.68	14.89	14.68	14.86	2,399	+0.10(+0.71%)
May 15, 2024	14.67	14.77	14.67	14.75	2,549	+0.02(+0.11%)
May 14, 2024	14.81	14.83	14.67	14.74	6,564	+0.10(+0.67%)
May 13, 2024	14.62	14.80	14.62	14.64	3,565	+0.10(+0.71%)
May 10, 2024	14.45	14.55	14.44	14.53	3,966	+0.01(+0.09%)
May 09, 2024	14.10	14.52	14.10	14.52	4,740	+0.16(+1.10%)
May 08, 2024	14.30	14.42	14.28	14.36	4,606	-0.14(-0.99%)
May 07, 2024	14.64	14.64	14.51	14.51	3,696	-0.40(-2.71%)
May 06, 2024	14.69	14.91	14.69	14.91	7,910	+0.39(+2.71%)
May 03, 2024	14.66	14.88	14.52	14.52	4,626	+0.15(+1.07%)
May 02, 2024	14.01	14.36	14.01	14.36	956	+0.40(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.