American Century Multisector Income ETF (NY: MUSI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	44.45	44.45	44.38	44.38	10,878	-0.06(-0.14%)
Aug 29, 2024	44.41	44.44	44.39	44.44	10,538	-0.02(-0.04%)
Aug 28, 2024	44.45	44.46	44.45	44.46	2,788	-0.03(-0.07%)
Aug 27, 2024	44.37	44.49	44.37	44.49	3,716	+0.00(+0.00%)
Aug 26, 2024	44.45	44.52	44.45	44.49	5,578	+0.00(+0.00%)
Aug 23, 2024	44.34	44.49	44.34	44.49	7,063	+0.24(+0.54%)
Aug 22, 2024	44.30	44.30	44.24	44.25	13,616	-0.10(-0.23%)
Aug 21, 2024	44.33	44.43	44.32	44.35	13,785	+0.09(+0.20%)
Aug 20, 2024	44.28	44.30	44.26	44.26	6,228	+0.03(+0.07%)
Aug 19, 2024	44.16	44.23	44.16	44.23	4,710	+0.14(+0.32%)
Aug 16, 2024	44.05	44.12	44.05	44.09	6,450	+0.08(+0.18%)
Aug 15, 2024	43.96	44.01	43.93	44.01	10,207	-0.14(-0.32%)
Aug 14, 2024	44.04	44.16	44.03	44.15	32,030	+0.29(+0.66%)
Aug 13, 2024	43.97	44.02	43.86	43.86	14,572	-0.04(-0.09%)
Aug 12, 2024	43.81	43.93	43.81	43.90	13,775	+0.09(+0.21%)
Aug 09, 2024	43.84	43.85	43.81	43.81	19,035	+0.15(+0.34%)
Aug 08, 2024	43.67	43.73	43.66	43.66	8,152	-0.03(-0.07%)
Aug 07, 2024	43.79	43.81	43.68	43.69	18,486	-0.13(-0.30%)
Aug 06, 2024	43.88	43.88	43.77	43.82	9,279	-0.04(-0.09%)
Aug 05, 2024	43.97	43.97	43.80	43.86	30,856	-0.16(-0.36%)
Aug 02, 2024	43.94	44.07	43.94	44.02	5,775	+0.30(+0.69%)
Aug 01, 2024	43.71	43.83	43.71	43.72	9,830	+0.11(+0.26%)
Jul 31, 2024	43.53	43.64	43.49	43.61	11,317	+0.21(+0.48%)
Jul 30, 2024	43.43	43.45	43.40	43.40	9,604	+0.02(+0.05%)
Jul 29, 2024	43.47	43.47	43.38	43.38	6,714	+0.03(+0.07%)
Jul 26, 2024	43.38	43.40	43.35	43.35	12,678	+0.06(+0.14%)
Jul 25, 2024	43.24	43.31	43.23	43.29	12,567	+0.05(+0.11%)
Jul 24, 2024	43.32	43.37	43.24	43.24	5,172	+0.00(+0.00%)
Jul 23, 2024	43.30	43.32	43.24	43.24	7,829	+0.00(+0.00%)
Jul 22, 2024	43.27	43.28	43.22	43.24	10,532	-0.05(-0.11%)
Jul 19, 2024	43.21	43.29	43.21	43.29	30,294	-0.02(-0.05%)
Jul 18, 2024	43.35	43.41	43.29	43.31	5,906	-0.06(-0.14%)
Jul 17, 2024	43.32	43.42	43.32	43.37	10,282	-0.05(-0.11%)
Jul 16, 2024	43.29	43.42	43.29	43.42	1,734	+0.18(+0.41%)
Jul 15, 2024	43.27	43.31	43.24	43.24	1,598	-0.05(-0.11%)
Jul 12, 2024	43.23	43.29	43.23	43.29	3,031	+0.10(+0.23%)
Jul 11, 2024	43.20	43.26	43.19	43.19	3,358	+0.21(+0.49%)
Jul 10, 2024	43.01	43.03	42.98	42.98	4,478	+0.01(+0.02%)
Jul 09, 2024	42.96	42.97	42.91	42.97	4,512	+0.01(+0.02%)
Jul 08, 2024	42.99	43.00	42.96	42.96	5,085	-0.05(-0.12%)
Jul 05, 2024	42.92	43.01	42.90	43.01	7,590	+0.22(+0.51%)
Jul 03, 2024	42.70	42.81	42.68	42.79	5,423	+0.18(+0.41%)
Jul 02, 2024	42.60	42.61	42.56	42.61	4,824	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.