New Found Gold Corp (NY: NFGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.260	2.285	2.185	2.250	591,869	-0.03(-1.32%)
Oct 30, 2024	2.350	2.360	2.260	2.280	421,817	-0.06(-2.56%)
Oct 29, 2024	2.250	2.360	2.235	2.340	851,568	+0.09(+4.00%)
Oct 28, 2024	2.390	2.390	2.230	2.250	941,472	-0.16(-6.64%)
Oct 25, 2024	2.480	2.495	2.390	2.410	400,816	-0.08(-3.21%)
Oct 24, 2024	2.550	2.560	2.425	2.490	484,079	-0.04(-1.58%)
Oct 23, 2024	2.550	2.580	2.465	2.530	564,317	-0.08(-3.07%)
Oct 22, 2024	2.760	2.770	2.560	2.610	670,543	-0.11(-4.04%)
Oct 21, 2024	2.810	2.810	2.680	2.720	585,370	-0.02(-0.73%)
Oct 18, 2024	2.660	2.790	2.650	2.740	557,123	+0.13(+4.98%)
Oct 17, 2024	2.510	2.670	2.440	2.610	728,416	+0.11(+4.40%)
Oct 16, 2024	2.500	2.560	2.460	2.500	355,569	+0.01(+0.40%)
Oct 15, 2024	2.440	2.490	2.425	2.490	282,199	+0.05(+2.05%)
Oct 14, 2024	2.440	2.460	2.405	2.440	223,401	+0.03(+1.24%)
Oct 11, 2024	2.430	2.462	2.410	2.410	374,814	-0.01(-0.41%)
Oct 10, 2024	2.350	2.450	2.350	2.420	430,547	+0.06(+2.54%)
Oct 09, 2024	2.380	2.390	2.330	2.360	192,216	-0.04(-1.67%)
Oct 08, 2024	2.440	2.450	2.380	2.400	256,548	-0.05(-2.04%)
Oct 07, 2024	2.500	2.500	2.420	2.450	299,645	-0.06(-2.39%)
Oct 04, 2024	2.590	2.605	2.485	2.510	520,205	-0.07(-2.71%)
Oct 03, 2024	2.550	2.689	2.480	2.580	759,453	+0.02(+0.78%)
Oct 02, 2024	2.640	2.665	2.550	2.560	313,426	-0.08(-3.03%)
Oct 01, 2024	2.590	2.650	2.550	2.640	584,605	+0.11(+4.35%)
Sep 30, 2024	2.600	2.610	2.500	2.530	472,461	-0.07(-2.69%)
Sep 27, 2024	2.780	2.780	2.580	2.600	687,492	-0.17(-6.14%)
Sep 26, 2024	2.750	2.795	2.720	2.770	431,329	+0.07(+2.59%)
Sep 25, 2024	2.800	2.830	2.670	2.700	575,526	-0.07(-2.53%)
Sep 24, 2024	2.530	2.820	2.520	2.770	917,127	+0.24(+9.49%)
Sep 23, 2024	2.570	2.655	2.530	2.530	703,242	-0.06(-2.32%)
Sep 20, 2024	2.560	2.669	2.510	2.590	1,042,370	+0.03(+1.17%)
Sep 19, 2024	2.750	2.760	2.410	2.560	1,864,647	-0.11(-4.12%)
Sep 18, 2024	2.780	2.890	2.670	2.670	675,215	-0.08(-2.91%)
Sep 17, 2024	2.730	2.780	2.680	2.750	425,592	-0.01(-0.36%)
Sep 16, 2024	2.820	2.840	2.740	2.760	270,503	-0.07(-2.47%)
Sep 13, 2024	2.730	2.855	2.730	2.830	481,852	+0.15(+5.60%)
Sep 12, 2024	2.600	2.735	2.600	2.680	722,418	+0.09(+3.47%)
Sep 11, 2024	2.510	2.620	2.500	2.590	366,379	+0.04(+1.57%)
Sep 10, 2024	2.440	2.580	2.415	2.550	215,073	+0.12(+4.94%)
Sep 09, 2024	2.500	2.500	2.400	2.430	351,240	-0.04(-1.62%)
Sep 06, 2024	2.600	2.600	2.430	2.470	355,946	-0.12(-4.63%)
Sep 05, 2024	2.600	2.600	2.540	2.590	290,551	+0.02(+0.78%)
Sep 04, 2024	2.530	2.599	2.510	2.570	189,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.