(NY: OAK-PRA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	22.36	22.36	22.02	22.17	3,938	-0.04(-0.18%)
Jul 30, 2024	22.20	22.28	22.02	22.21	9,830	+0.01(+0.05%)
Jul 29, 2024	22.38	22.47	22.16	22.20	2,833	-0.03(-0.13%)
Jul 26, 2024	22.27	22.27	22.22	22.23	2,274	-0.15(-0.67%)
Jul 25, 2024	22.40	22.43	22.17	22.38	5,570	-0.12(-0.53%)
Jul 24, 2024	22.61	22.70	22.46	22.50	11,292	-0.03(-0.13%)
Jul 23, 2024	22.55	22.61	22.49	22.53	9,088	-0.06(-0.27%)
Jul 22, 2024	22.50	22.59	22.38	22.59	4,001	+0.13(+0.58%)
Jul 19, 2024	22.45	22.54	22.36	22.46	5,085	+0.10(+0.45%)
Jul 18, 2024	22.70	22.70	22.36	22.36	4,652	-0.29(-1.29%)
Jul 17, 2024	22.67	22.68	22.50	22.65	4,454	-0.02(-0.08%)
Jul 16, 2024	22.95	22.99	22.46	22.67	8,503	-0.16(-0.70%)
Jul 15, 2024	22.46	23.13	22.41	22.83	15,145	+0.29(+1.28%)
Jul 12, 2024	22.60	22.70	22.50	22.54	7,479	-0.02(-0.08%)
Jul 11, 2024	22.57	22.64	22.32	22.56	5,382	-0.01(-0.04%)
Jul 10, 2024	21.66	22.57	21.66	22.57	18,270	+0.86(+3.96%)
Jul 09, 2024	22.18	22.51	21.68	21.71	21,739	-0.41(-1.85%)
Jul 08, 2024	21.91	22.12	21.82	22.12	5,025	+0.13(+0.59%)
Jul 05, 2024	21.65	22.12	21.65	21.99	3,737	+0.14(+0.64%)
Jul 03, 2024	21.85	21.85	21.85	21.85	908	+0.15(+0.69%)
Jul 02, 2024	21.75	21.76	21.70	21.70	1,389	-0.15(-0.69%)
Jul 01, 2024	21.71	21.85	21.71	21.85	3,203	+0.13(+0.60%)
Jun 28, 2024	21.91	21.95	21.65	21.72	3,637	-0.27(-1.23%)
Jun 27, 2024	22.07	22.07	21.95	21.99	1,153	+0.07(+0.31%)
Jun 26, 2024	22.09	22.09	21.92	21.92	1,621	-0.19(-0.84%)
Jun 25, 2024	22.12	22.12	21.85	22.11	7,403	-0.01(-0.05%)
Jun 24, 2024	22.05	22.12	22.00	22.12	12,780	+0.27(+1.24%)
Jun 21, 2024	21.81	22.00	21.81	21.85	7,886	+0.05(+0.21%)
Jun 20, 2024	21.67	21.90	21.59	21.80	8,397	+0.08(+0.39%)
Jun 18, 2024	21.70	21.72	21.57	21.72	2,696	+0.14(+0.65%)
Jun 17, 2024	22.08	22.08	21.45	21.58	16,201	+0.17(+0.79%)
Jun 14, 2024	21.32	21.47	21.15	21.41	10,514	-0.07(-0.33%)
Jun 13, 2024	21.37	21.75	21.37	21.48	5,464	-0.04(-0.21%)
Jun 12, 2024	21.43	21.70	21.43	21.52	4,373	+0.19(+0.90%)
Jun 11, 2024	21.30	21.45	21.30	21.33	3,877	+0.09(+0.44%)
Jun 10, 2024	21.30	21.30	21.10	21.24	5,140	-0.06(-0.28%)
Jun 07, 2024	21.43	21.43	21.17	21.30	7,016	-0.13(-0.63%)
Jun 06, 2024	21.49	21.54	21.24	21.43	5,587	+0.06(+0.26%)
Jun 05, 2024	21.75	21.75	21.18	21.38	34,236	-0.37(-1.70%)
Jun 04, 2024	21.54	21.75	21.54	21.75	2,647	+0.31(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.