Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 22.36 22.36 22.02 22.17 3,938 -0.04(-0.18%)
Jul 30, 2024 22.20 22.28 22.02 22.21 9,830 +0.01(+0.05%)
Jul 29, 2024 22.38 22.47 22.16 22.20 2,833 -0.03(-0.13%)
Jul 26, 2024 22.27 22.27 22.22 22.23 2,274 -0.15(-0.67%)
Jul 25, 2024 22.40 22.43 22.17 22.38 5,570 -0.12(-0.53%)
Jul 24, 2024 22.61 22.70 22.46 22.50 11,292 -0.03(-0.13%)
Jul 23, 2024 22.55 22.61 22.49 22.53 9,088 -0.06(-0.27%)
Jul 22, 2024 22.50 22.59 22.38 22.59 4,001 +0.13(+0.58%)
Jul 19, 2024 22.45 22.54 22.36 22.46 5,085 +0.10(+0.45%)
Jul 18, 2024 22.70 22.70 22.36 22.36 4,652 -0.29(-1.29%)
Jul 17, 2024 22.67 22.68 22.50 22.65 4,454 -0.02(-0.08%)
Jul 16, 2024 22.95 22.99 22.46 22.67 8,503 -0.16(-0.70%)
Jul 15, 2024 22.46 23.13 22.41 22.83 15,145 +0.29(+1.28%)
Jul 12, 2024 22.60 22.70 22.50 22.54 7,479 -0.02(-0.08%)
Jul 11, 2024 22.57 22.64 22.32 22.56 5,382 -0.01(-0.04%)
Jul 10, 2024 21.66 22.57 21.66 22.57 18,270 +0.86(+3.96%)
Jul 09, 2024 22.18 22.51 21.68 21.71 21,739 -0.41(-1.85%)
Jul 08, 2024 21.91 22.12 21.82 22.12 5,025 +0.13(+0.59%)
Jul 05, 2024 21.65 22.12 21.65 21.99 3,737 +0.14(+0.64%)
Jul 03, 2024 21.85 21.85 21.85 21.85 908 +0.15(+0.69%)
Jul 02, 2024 21.75 21.76 21.70 21.70 1,389 -0.15(-0.69%)
Jul 01, 2024 21.71 21.85 21.71 21.85 3,203 +0.13(+0.60%)
Jun 28, 2024 21.91 21.95 21.65 21.72 3,637 -0.27(-1.23%)
Jun 27, 2024 22.07 22.07 21.95 21.99 1,153 +0.07(+0.31%)
Jun 26, 2024 22.09 22.09 21.92 21.92 1,621 -0.19(-0.84%)
Jun 25, 2024 22.12 22.12 21.85 22.11 7,403 -0.01(-0.05%)
Jun 24, 2024 22.05 22.12 22.00 22.12 12,780 +0.27(+1.24%)
Jun 21, 2024 21.81 22.00 21.81 21.85 7,886 +0.05(+0.21%)
Jun 20, 2024 21.67 21.90 21.59 21.80 8,397 +0.08(+0.39%)
Jun 18, 2024 21.70 21.72 21.57 21.72 2,696 +0.14(+0.65%)
Jun 17, 2024 22.08 22.08 21.45 21.58 16,201 +0.17(+0.79%)
Jun 14, 2024 21.32 21.47 21.15 21.41 10,514 -0.07(-0.33%)
Jun 13, 2024 21.37 21.75 21.37 21.48 5,464 -0.04(-0.21%)
Jun 12, 2024 21.43 21.70 21.43 21.52 4,373 +0.19(+0.90%)
Jun 11, 2024 21.30 21.45 21.30 21.33 3,877 +0.09(+0.44%)
Jun 10, 2024 21.30 21.30 21.10 21.24 5,140 -0.06(-0.28%)
Jun 07, 2024 21.43 21.43 21.17 21.30 7,016 -0.13(-0.63%)
Jun 06, 2024 21.49 21.54 21.24 21.43 5,587 +0.06(+0.26%)
Jun 05, 2024 21.75 21.75 21.18 21.38 34,236 -0.37(-1.70%)
Jun 04, 2024 21.54 21.75 21.54 21.75 2,647 +0.31(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.