(NY: JPIE )

45.60 -0.03 (-0.07%)

Streaming Delayed Price Updated: 12:52 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	45.66	45.67	45.62	45.63	225,708	+0.03(+0.07%)
Nov 01, 2024	45.63	45.66	45.56	45.60	344,840	-0.27(-0.59%)
Oct 31, 2024	45.82	45.87	45.80	45.87	317,034	-0.01(-0.02%)
Oct 30, 2024	45.90	45.95	45.86	45.88	182,820	-0.04(-0.09%)
Oct 29, 2024	45.84	45.92	45.82	45.92	194,774	+0.01(+0.02%)
Oct 28, 2024	45.91	45.94	45.87	45.91	197,199	+0.01(+0.02%)
Oct 25, 2024	45.93	45.94	45.87	45.90	362,211	-0.04(-0.09%)
Oct 24, 2024	45.90	45.94	45.87	45.94	340,248	+0.04(+0.09%)
Oct 23, 2024	45.90	45.92	45.86	45.90	267,326	-0.10(-0.22%)
Oct 22, 2024	45.98	46.00	45.91	46.00	281,121	+0.00(+0.00%)
Oct 21, 2024	46.03	46.04	45.97	46.00	296,980	-0.06(-0.13%)
Oct 18, 2024	46.02	46.06	46.00	46.06	285,386	+0.00(+0.00%)
Oct 17, 2024	46.03	46.06	46.01	46.06	1,481,018	+0.01(+0.02%)
Oct 16, 2024	46.03	46.06	46.01	46.05	186,638	+0.04(+0.09%)
Oct 15, 2024	46.00	46.04	45.99	46.01	252,588	+0.03(+0.07%)
Oct 14, 2024	45.98	45.99	45.91	45.98	188,673	+0.01(+0.02%)
Oct 11, 2024	45.94	45.98	45.94	45.97	233,760	-0.01(-0.02%)
Oct 10, 2024	45.91	45.98	45.88	45.98	359,371	+0.05(+0.11%)
Oct 09, 2024	45.91	45.95	45.91	45.93	224,364	-0.01(-0.02%)
Oct 08, 2024	45.90	45.95	45.90	45.94	243,340	+0.00(+0.00%)
Oct 07, 2024	45.93	45.96	45.90	45.94	391,566	-0.09(-0.20%)
Oct 04, 2024	46.03	46.05	45.96	46.03	267,976	-0.12(-0.26%)
Oct 03, 2024	46.14	46.16	46.08	46.15	434,223	-0.02(-0.04%)
Oct 02, 2024	46.14	46.18	46.13	46.17	208,261	-0.08(-0.17%)
Oct 01, 2024	46.12	46.25	46.12	46.25	263,205	+0.09(+0.20%)
Sep 30, 2024	46.13	46.18	46.11	46.16	1,133,468	+0.00(+0.00%)
Sep 27, 2024	46.12	46.17	46.08	46.16	341,382	+0.04(+0.09%)
Sep 26, 2024	46.16	46.16	46.06	46.12	216,057	-0.03(-0.06%)
Sep 25, 2024	46.10	46.20	46.09	46.15	621,495	+0.03(+0.06%)
Sep 24, 2024	46.10	46.15	46.08	46.12	205,711	-0.01(-0.02%)
Sep 23, 2024	46.09	46.13	46.06	46.13	221,835	+0.00(+0.00%)
Sep 20, 2024	46.03	46.13	46.03	46.13	162,409	+0.00(+0.00%)
Sep 19, 2024	46.05	46.13	46.04	46.13	294,728	+0.11(+0.24%)
Sep 18, 2024	45.98	46.08	45.96	46.02	251,386	-0.01(-0.02%)
Sep 17, 2024	45.98	46.03	45.98	46.03	326,205	+0.04(+0.09%)
Sep 16, 2024	45.96	46.01	45.94	45.99	320,283	+0.07(+0.15%)
Sep 13, 2024	45.90	45.95	45.90	45.92	341,431	+0.04(+0.09%)
Sep 12, 2024	45.84	45.91	45.82	45.88	352,937	+0.01(+0.02%)
Sep 11, 2024	45.83	45.91	45.82	45.87	314,804	+0.03(+0.07%)
Sep 10, 2024	45.86	45.87	45.82	45.84	246,890	-0.02(-0.04%)
Sep 09, 2024	45.80	45.86	45.80	45.86	307,474	+0.04(+0.09%)
Sep 06, 2024	45.75	45.84	45.73	45.82	264,555	+0.04(+0.09%)
Sep 05, 2024	45.76	45.79	45.72	45.78	230,479	+0.06(+0.13%)
Sep 04, 2024	45.65	45.73	45.65	45.72	254,947	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.