(NY: PTRB )

42.58 -0.14 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	42.66	42.66	42.56	42.58	47,380	-0.14(-0.33%)
Oct 02, 2024	42.63	42.72	42.60	42.72	27,798	-0.02(-0.05%)
Oct 01, 2024	42.81	42.84	42.73	42.74	118,054	+0.05(+0.12%)
Sep 30, 2024	42.77	42.77	42.63	42.69	52,754	-0.11(-0.26%)
Sep 27, 2024	42.79	42.80	42.70	42.80	26,046	+0.15(+0.36%)
Sep 26, 2024	42.70	42.70	42.59	42.65	61,055	+0.01(+0.01%)
Sep 25, 2024	42.74	42.74	42.64	42.64	45,937	-0.12(-0.28%)
Sep 24, 2024	42.66	42.79	42.64	42.76	20,352	-0.04(-0.09%)
Sep 23, 2024	42.72	42.80	42.63	42.80	48,585	+0.04(+0.09%)
Sep 20, 2024	42.86	42.86	42.68	42.76	40,831	+0.00(+0.00%)
Sep 19, 2024	42.79	42.79	42.70	42.76	24,578	-0.01(-0.02%)
Sep 18, 2024	42.90	42.94	42.77	42.77	34,298	-0.14(-0.32%)
Sep 17, 2024	42.98	42.98	42.90	42.91	25,036	-0.04(-0.09%)
Sep 16, 2024	42.91	42.97	42.84	42.95	14,003	+0.13(+0.30%)
Sep 13, 2024	42.83	42.86	42.77	42.82	40,474	+0.10(+0.23%)
Sep 12, 2024	42.76	42.78	42.68	42.72	34,746	-0.04(-0.09%)
Sep 11, 2024	42.73	42.83	42.70	42.76	109,468	-0.01(-0.02%)
Sep 10, 2024	42.81	42.81	42.64	42.77	44,062	+0.05(+0.12%)
Sep 09, 2024	42.55	42.72	42.53	42.72	20,091	+0.09(+0.21%)
Sep 06, 2024	42.62	42.73	42.51	42.63	36,610	+0.06(+0.14%)
Sep 05, 2024	42.53	42.58	42.44	42.57	54,354	+0.14(+0.33%)
Sep 04, 2024	42.28	42.47	42.26	42.43	46,918	+0.19(+0.45%)
Sep 03, 2024	42.28	42.28	42.19	42.24	79,173	+0.13(+0.32%)
Aug 30, 2024	42.21	42.21	42.06	42.11	37,287	-0.07(-0.16%)
Aug 29, 2024	42.16	42.19	42.12	42.18	21,801	-0.01(-0.02%)
Aug 28, 2024	42.26	42.27	42.18	42.19	15,037	-0.05(-0.12%)
Aug 27, 2024	42.17	42.26	42.13	42.24	39,742	-0.01(-0.02%)
Aug 26, 2024	42.33	42.33	42.25	42.25	46,421	+0.00(+0.00%)
Aug 23, 2024	42.22	42.30	42.15	42.25	39,737	+0.17(+0.40%)
Aug 22, 2024	42.26	42.26	42.07	42.08	39,261	-0.14(-0.33%)
Aug 21, 2024	42.22	42.32	42.18	42.22	32,223	+0.08(+0.19%)
Aug 20, 2024	42.10	42.19	42.10	42.14	37,757	+0.13(+0.31%)
Aug 19, 2024	42.00	42.09	41.99	42.01	91,641	-0.08(-0.19%)
Aug 16, 2024	41.98	42.09	41.91	42.09	42,851	+0.23(+0.54%)
Aug 15, 2024	41.85	41.90	41.78	41.86	34,004	-0.18(-0.42%)
Aug 14, 2024	41.96	42.07	41.96	42.04	62,119	+0.16(+0.38%)
Aug 13, 2024	41.95	41.96	41.88	41.88	24,841	+0.06(+0.14%)
Aug 12, 2024	41.75	41.84	41.73	41.82	16,164	+0.12(+0.29%)
Aug 09, 2024	41.77	41.77	41.69	41.70	24,792	+0.12(+0.29%)
Aug 08, 2024	41.56	41.59	41.53	41.58	30,507	-0.14(-0.33%)
Aug 07, 2024	41.72	41.72	41.53	41.72	44,798	-0.05(-0.12%)
Aug 06, 2024	41.95	41.95	41.73	41.77	51,190	-0.30(-0.71%)
Aug 05, 2024	42.18	42.25	41.94	42.07	29,782	-0.02(-0.05%)
Aug 02, 2024	41.89	42.10	41.89	42.09	16,697	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.