(NY: DFRA )

31.71 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	31.65	31.69	31.65	31.69	2,310	+0.06(+0.18%)
Oct 01, 2024	31.57	31.67	31.54	31.63	21,232	+0.10(+0.32%)
Sep 30, 2024	31.43	31.58	31.33	31.53	4,972	-0.00(-0.00%)
Sep 27, 2024	31.58	31.59	31.53	31.53	543	+0.23(+0.74%)
Sep 26, 2024	31.35	31.35	31.30	31.30	644	-0.04(-0.13%)
Sep 25, 2024	31.55	31.61	31.34	31.34	1,345	-0.35(-1.11%)
Sep 24, 2024	31.66	31.73	31.66	31.70	797	+0.19(+0.60%)
Sep 23, 2024	31.51	31.51	31.51	31.51	145	+0.27(+0.88%)
Sep 20, 2024	31.27	31.27	31.23	31.23	942	-0.23(-0.74%)
Sep 19, 2024	31.47	31.47	31.47	31.47	44	+0.38(+1.23%)
Sep 18, 2024	31.05	31.10	31.05	31.08	590	-0.05(-0.15%)
Sep 17, 2024	31.12	31.13	31.12	31.13	582	+0.10(+0.33%)
Sep 16, 2024	30.97	31.03	30.92	31.03	2,630	+0.32(+1.04%)
Sep 13, 2024	30.71	30.71	30.71	30.71	101	+0.30(+0.99%)
Sep 12, 2024	30.32	30.41	30.32	30.41	2,802	+0.19(+0.64%)
Sep 11, 2024	30.21	30.21	30.21	30.21	194	+0.02(+0.05%)
Sep 10, 2024	30.34	30.34	30.08	30.20	3,547	-0.16(-0.52%)
Sep 09, 2024	30.44	30.44	30.36	30.36	497	+0.20(+0.66%)
Sep 06, 2024	30.24	30.24	30.15	30.16	576	-0.26(-0.86%)
Sep 05, 2024	30.49	30.50	30.42	30.42	3,327	-0.14(-0.47%)
Sep 04, 2024	30.71	30.71	30.52	30.56	508	-0.10(-0.34%)
Sep 03, 2024	30.73	30.80	30.67	30.67	2,688	-0.68(-2.18%)
Aug 30, 2024	31.07	31.35	31.07	31.35	438	+0.17(+0.55%)
Aug 29, 2024	31.15	31.22	31.15	31.18	1,547	+0.18(+0.59%)
Aug 28, 2024	31.05	31.05	30.95	31.00	1,031	-0.14(-0.45%)
Aug 27, 2024	31.14	31.14	31.14	31.14	139	-0.11(-0.35%)
Aug 26, 2024	31.37	31.37	31.16	31.25	660	+0.21(+0.68%)
Aug 23, 2024	30.49	31.03	30.49	31.03	991	+0.55(+1.79%)
Aug 22, 2024	30.49	30.49	30.49	30.49	267	-0.10(-0.32%)
Aug 21, 2024	30.52	30.60	30.52	30.59	2,560	+0.21(+0.68%)
Aug 20, 2024	30.44	30.47	30.38	30.38	1,848	-0.27(-0.87%)
Aug 19, 2024	30.73	30.73	30.65	30.65	964	+0.19(+0.61%)
Aug 16, 2024	30.46	30.46	30.46	30.46	131	+0.08(+0.26%)
Aug 15, 2024	30.31	30.43	30.31	30.38	3,804	+0.27(+0.91%)
Aug 14, 2024	30.11	30.11	30.11	30.11	327	+0.14(+0.46%)
Aug 13, 2024	29.78	30.00	29.78	29.97	3,260	+0.18(+0.60%)
Aug 12, 2024	29.90	29.91	29.78	29.79	4,741	-0.13(-0.42%)
Aug 09, 2024	29.98	29.98	29.91	29.91	390	+0.03(+0.09%)
Aug 08, 2024	29.84	29.93	29.84	29.89	3,510	+0.40(+1.37%)
Aug 07, 2024	29.48	29.48	29.48	29.48	72	-0.18(-0.61%)
Aug 06, 2024	29.31	29.89	29.31	29.66	10,250	+0.41(+1.41%)
Aug 05, 2024	29.09	29.40	29.09	29.25	1,432	-0.70(-2.35%)
Aug 02, 2024	29.86	29.96	29.86	29.96	137	-0.52(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.