(NY: RAYE )

25.72 +0.16 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.64	25.80	25.64	25.72	1,579	+0.16(+0.61%)
Oct 31, 2024	25.63	25.63	25.56	25.56	1,469	-0.19(-0.74%)
Oct 30, 2024	25.77	25.79	25.75	25.75	1,213	-0.12(-0.46%)
Oct 29, 2024	25.85	25.91	25.84	25.87	1,362	-0.17(-0.65%)
Oct 28, 2024	25.15	26.09	25.15	26.04	11,916	-0.10(-0.38%)
Oct 25, 2024	25.97	26.22	25.97	26.14	12,740	+0.11(+0.42%)
Oct 24, 2024	26.02	26.07	26.02	26.03	1,649	+0.02(+0.08%)
Oct 23, 2024	26.09	26.14	26.01	26.01	5,429	-0.27(-1.03%)
Oct 22, 2024	26.20	26.31	26.20	26.28	1,801	-0.12(-0.45%)
Oct 21, 2024	26.44	26.45	26.36	26.40	36,306	-0.21(-0.79%)
Oct 18, 2024	26.61	26.65	26.55	26.61	4,420	+0.02(+0.06%)
Oct 17, 2024	26.52	26.66	26.52	26.59	3,017	+0.15(+0.59%)
Oct 16, 2024	26.48	26.48	26.37	26.44	3,884	+0.15(+0.57%)
Oct 15, 2024	26.46	26.46	26.29	26.29	2,836	-0.16(-0.59%)
Oct 14, 2024	26.41	26.48	26.38	26.45	7,012	+0.16(+0.59%)
Oct 11, 2024	25.57	26.29	25.56	26.29	3,704	+0.21(+0.81%)
Oct 10, 2024	26.01	26.08	25.98	26.08	1,395	-0.08(-0.31%)
Oct 09, 2024	26.02	26.16	26.00	26.16	2,691	+0.11(+0.42%)
Oct 08, 2024	26.01	26.13	25.97	26.05	2,899	+0.16(+0.62%)
Oct 07, 2024	25.78	25.92	25.78	25.89	1,351	-0.01(-0.03%)
Oct 04, 2024	25.96	25.96	25.84	25.90	973	-0.11(-0.43%)
Oct 03, 2024	25.86	26.05	25.86	26.01	9,113	-0.13(-0.50%)
Oct 02, 2024	26.22	26.22	26.12	26.14	509	-0.06(-0.23%)
Oct 01, 2024	26.43	26.43	26.11	26.20	2,349	-0.21(-0.81%)
Sep 30, 2024	26.63	26.63	26.35	26.41	29,357	-0.55(-2.02%)
Sep 27, 2024	27.11	27.11	26.96	26.96	2,115	-0.16(-0.59%)
Sep 26, 2024	27.09	27.14	27.02	27.12	10,121	+0.46(+1.74%)
Sep 25, 2024	26.71	26.71	26.64	26.66	1,792	-0.16(-0.62%)
Sep 24, 2024	26.31	26.86	26.31	26.82	7,129	+0.38(+1.44%)
Sep 23, 2024	26.38	26.51	26.31	26.44	6,150	+0.14(+0.53%)
Sep 20, 2024	26.40	26.40	26.25	26.30	3,969	-0.03(-0.11%)
Sep 19, 2024	26.25	26.41	26.16	26.33	18,381	+0.14(+0.53%)
Sep 18, 2024	26.17	26.19	26.17	26.19	364	-0.01(-0.03%)
Sep 17, 2024	26.21	26.44	26.20	26.20	5,863	+0.01(+0.04%)
Sep 16, 2024	26.19	26.19	26.19	26.19	50	+0.08(+0.31%)
Sep 13, 2024	26.11	26.11	26.08	26.11	418	+0.31(+1.20%)
Sep 12, 2024	25.70	25.82	25.63	25.80	75,435	+0.18(+0.71%)
Sep 11, 2024	25.31	25.62	25.30	25.62	1,321	+0.17(+0.66%)
Sep 10, 2024	25.45	25.45	25.45	25.45	14	-0.14(-0.55%)
Sep 09, 2024	25.51	25.59	25.51	25.59	2,937	+0.19(+0.75%)
Sep 06, 2024	25.78	25.78	25.40	25.40	2,357	-0.55(-2.12%)
Sep 05, 2024	25.88	25.95	25.85	25.95	3,804	+0.13(+0.50%)
Sep 04, 2024	25.55	25.86	25.55	25.82	4,139	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.