(NY: TMFX )

19.04 +0.09 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	19.03	19.04	19.00	19.04	5,671	+0.09(+0.47%)
Oct 17, 2024	19.08	19.08	18.95	18.95	4,207	-0.09(-0.47%)
Oct 16, 2024	19.01	19.04	19.00	19.04	6,469	+0.08(+0.42%)
Oct 15, 2024	19.00	19.07	18.96	18.96	10,111	-0.05(-0.26%)
Oct 14, 2024	18.95	19.01	18.87	19.01	5,015	+0.09(+0.48%)
Oct 11, 2024	18.86	18.92	18.86	18.92	8,407	+0.26(+1.38%)
Oct 10, 2024	18.61	18.70	18.61	18.66	6,278	-0.06(-0.30%)
Oct 09, 2024	18.59	18.72	18.59	18.72	3,783	+0.15(+0.79%)
Oct 08, 2024	18.44	18.59	18.44	18.57	7,647	+0.13(+0.72%)
Oct 07, 2024	18.57	18.57	18.40	18.44	3,902	-0.15(-0.83%)
Oct 04, 2024	18.59	18.59	18.48	18.59	10,081	+0.17(+0.95%)
Oct 03, 2024	18.44	18.44	18.34	18.42	3,679	-0.08(-0.41%)
Oct 02, 2024	18.44	18.52	18.44	18.50	13,904	-0.01(-0.03%)
Oct 01, 2024	18.41	18.59	18.40	18.50	6,594	-0.18(-0.95%)
Sep 30, 2024	18.63	18.68	18.53	18.68	12,181	+0.05(+0.26%)
Sep 27, 2024	18.77	18.80	18.63	18.63	4,746	-0.04(-0.21%)
Sep 26, 2024	18.67	18.68	18.54	18.67	4,898	+0.17(+0.94%)
Sep 25, 2024	18.68	18.68	18.50	18.50	8,319	-0.18(-0.99%)
Sep 24, 2024	18.71	18.71	18.62	18.68	17,318	+0.07(+0.38%)
Sep 23, 2024	18.60	18.62	18.53	18.61	21,788	+0.08(+0.45%)
Sep 20, 2024	18.50	18.54	18.43	18.53	8,217	-0.09(-0.51%)
Sep 19, 2024	18.65	18.65	18.52	18.62	7,291	+0.37(+2.03%)
Sep 18, 2024	18.35	18.50	18.24	18.25	10,416	-0.09(-0.49%)
Sep 17, 2024	18.30	18.34	18.22	18.34	3,396	+0.13(+0.71%)
Sep 16, 2024	18.13	18.21	18.11	18.21	5,681	+0.08(+0.44%)
Sep 13, 2024	18.13	18.15	18.06	18.13	3,663	+0.30(+1.68%)
Sep 12, 2024	17.73	17.88	17.73	17.83	7,547	+0.12(+0.69%)
Sep 11, 2024	17.44	17.71	17.44	17.71	20,689	+0.15(+0.85%)
Sep 10, 2024	17.58	17.58	17.38	17.56	8,788	+0.00(+0.01%)
Sep 09, 2024	17.47	17.63	17.47	17.56	17,853	+0.30(+1.72%)
Sep 06, 2024	17.70	17.70	17.26	17.26	11,221	-0.36(-2.04%)
Sep 05, 2024	17.68	17.69	17.59	17.62	28,850	-0.09(-0.51%)
Sep 04, 2024	17.66	17.92	17.66	17.71	12,119	+0.01(+0.05%)
Sep 03, 2024	18.05	18.07	17.67	17.70	8,250	-0.44(-2.45%)
Aug 30, 2024	18.16	18.17	17.97	18.14	7,029	+0.02(+0.14%)
Aug 29, 2024	18.12	18.27	18.07	18.12	11,160	+0.08(+0.43%)
Aug 28, 2024	18.14	18.15	18.00	18.04	7,897	-0.11(-0.60%)
Aug 27, 2024	18.08	18.16	18.06	18.15	8,098	+0.01(+0.06%)
Aug 26, 2024	18.30	18.36	18.14	18.14	13,024	-0.11(-0.60%)
Aug 23, 2024	18.04	18.25	18.04	18.25	6,693	+0.39(+2.17%)
Aug 22, 2024	18.05	18.06	17.86	17.86	5,135	-0.18(-1.01%)
Aug 21, 2024	17.92	18.04	17.92	18.04	7,262	+0.26(+1.49%)
Aug 20, 2024	17.93	17.95	17.78	17.78	1,549	-0.21(-1.17%)
Aug 19, 2024	17.78	17.99	17.78	17.99	8,750	+0.22(+1.23%)
Aug 16, 2024	17.67	17.79	17.67	17.77	7,785	+0.06(+0.32%)
Aug 15, 2024	17.70	17.77	17.68	17.72	17,249	+0.32(+1.82%)
Aug 14, 2024	17.49	17.49	17.37	17.40	5,564	-0.06(-0.35%)
Aug 13, 2024	17.22	17.46	17.22	17.46	35,450	+0.37(+2.14%)
Aug 12, 2024	17.25	17.25	17.09	17.09	10,064	-0.14(-0.79%)
Aug 09, 2024	17.19	17.23	17.09	17.23	5,020	+0.08(+0.47%)
Aug 08, 2024	16.87	17.17	16.87	17.15	5,068	+0.46(+2.76%)
Aug 07, 2024	17.06	17.08	16.69	16.69	4,804	-0.11(-0.65%)
Aug 06, 2024	16.74	17.01	16.74	16.80	5,870	+0.02(+0.12%)
Aug 05, 2024	16.31	16.80	16.16	16.78	12,036	-0.27(-1.61%)
Aug 02, 2024	17.16	17.16	16.84	17.05	16,046	-0.52(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.