(NY: AGGH )

20.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	20.68	20.75	20.60	20.67	73,502	+0.07(+0.34%)
Nov 01, 2024	20.78	20.81	20.60	20.60	70,482	-0.01(-0.05%)
Oct 31, 2024	20.74	20.75	20.61	20.61	70,929	-0.20(-0.96%)
Oct 30, 2024	20.81	20.83	20.68	20.81	59,380	+0.11(+0.53%)
Oct 29, 2024	20.74	20.74	20.64	20.70	55,640	+0.00(+0.00%)
Oct 28, 2024	20.67	20.84	20.67	20.70	52,264	+0.02(+0.10%)
Oct 25, 2024	20.72	20.90	20.68	20.68	58,154	-0.07(-0.34%)
Oct 24, 2024	20.76	20.84	20.73	20.75	101,997	+0.00(+0.00%)
Oct 23, 2024	20.85	20.91	20.73	20.75	35,183	-0.12(-0.57%)
Oct 22, 2024	21.03	21.03	20.86	20.87	117,933	-0.05(-0.24%)
Oct 21, 2024	21.05	21.05	20.90	20.92	98,902	-0.17(-0.80%)
Oct 18, 2024	20.98	21.09	20.98	21.09	69,643	+0.06(+0.28%)
Oct 17, 2024	21.14	21.14	20.98	21.03	45,467	-0.17(-0.80%)
Oct 16, 2024	21.24	21.24	21.08	21.20	110,269	+0.06(+0.28%)
Oct 15, 2024	21.10	21.42	20.95	21.14	64,919	-0.03(-0.14%)
Oct 14, 2024	20.97	21.17	20.96	21.17	43,139	+0.05(+0.23%)
Oct 11, 2024	21.17	21.19	21.01	21.12	46,556	+0.15(+0.71%)
Oct 10, 2024	21.27	21.27	20.97	20.97	127,172	-0.11(-0.52%)
Oct 09, 2024	21.22	21.22	21.08	21.08	79,469	-0.14(-0.66%)
Oct 08, 2024	21.21	21.22	21.09	21.22	45,904	+0.15(+0.71%)
Oct 07, 2024	21.27	21.27	21.07	21.07	64,252	-0.20(-0.93%)
Oct 04, 2024	21.42	21.42	21.27	21.27	71,047	-0.17(-0.79%)
Oct 03, 2024	21.58	21.58	21.44	21.44	122,440	-0.07(-0.32%)
Oct 02, 2024	21.58	21.58	21.46	21.50	200,931	-0.04(-0.18%)
Oct 01, 2024	21.65	21.65	21.52	21.54	198,719	-0.03(-0.14%)
Sep 30, 2024	21.59	21.59	21.46	21.57	84,217	+0.01(+0.05%)
Sep 27, 2024	21.60	21.60	21.50	21.56	49,269	+0.13(+0.60%)
Sep 26, 2024	21.61	21.61	21.43	21.44	56,609	-0.06(-0.28%)
Sep 25, 2024	21.61	21.62	21.48	21.49	49,824	-0.08(-0.37%)
Sep 24, 2024	21.49	21.61	21.45	21.57	61,783	-0.01(-0.05%)
Sep 23, 2024	21.68	21.79	21.42	21.58	132,953	+0.04(+0.18%)
Sep 20, 2024	21.62	21.62	21.52	21.54	90,904	-0.17(-0.77%)
Sep 19, 2024	21.54	21.71	21.51	21.71	236,421	+0.04(+0.18%)
Sep 18, 2024	21.68	21.69	21.54	21.67	69,784	-0.06(-0.27%)
Sep 17, 2024	21.76	21.76	21.59	21.73	67,950	+0.09(+0.41%)
Sep 16, 2024	21.50	21.69	21.50	21.64	79,513	+0.01(+0.05%)
Sep 13, 2024	21.61	21.65	21.56	21.63	68,954	+0.09(+0.44%)
Sep 12, 2024	21.62	21.62	21.49	21.54	88,393	-0.01(-0.07%)
Sep 11, 2024	21.62	21.62	21.52	21.55	70,451	+0.03(+0.14%)
Sep 10, 2024	21.36	21.57	21.36	21.52	31,416	+0.04(+0.21%)
Sep 09, 2024	21.37	21.52	21.36	21.48	115,811	+0.11(+0.53%)
Sep 06, 2024	21.51	21.53	21.37	21.37	94,392	-0.17(-0.78%)
Sep 05, 2024	21.55	21.55	21.31	21.53	72,047	-0.26(-1.18%)
Sep 04, 2024	21.52	21.79	21.27	21.79	66,696	+0.44(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.