(NY: AVSD )

58.02 -0.77 (-1.31%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	58.25	58.25	57.83	58.02	2,616	-0.77(-1.31%)
Nov 07, 2024	58.68	58.80	58.52	58.79	1,967	+0.96(+1.67%)
Nov 06, 2024	57.82	57.89	57.45	57.83	6,459	-0.61(-1.04%)
Nov 05, 2024	58.37	58.53	58.33	58.44	2,741	+0.61(+1.06%)
Nov 04, 2024	58.26	58.26	57.83	57.83	1,047	+0.05(+0.09%)
Nov 01, 2024	57.97	58.08	57.75	57.78	1,941	+0.17(+0.30%)
Oct 31, 2024	57.57	57.61	57.44	57.61	6,117	-0.49(-0.85%)
Oct 30, 2024	58.14	58.31	58.02	58.10	3,893	-0.18(-0.30%)
Oct 29, 2024	58.24	58.35	58.20	58.28	5,264	-0.24(-0.42%)
Oct 28, 2024	58.57	58.57	58.46	58.52	1,784	+0.48(+0.83%)
Oct 25, 2024	58.38	58.50	58.04	58.04	1,229	-0.31(-0.52%)
Oct 24, 2024	58.36	58.36	58.30	58.35	1,164	+0.28(+0.48%)
Oct 23, 2024	58.19	58.19	57.94	58.07	1,884	-0.64(-1.08%)
Oct 22, 2024	58.64	58.75	58.54	58.71	5,723	-0.19(-0.32%)
Oct 21, 2024	59.31	59.43	58.85	58.90	3,525	-0.82(-1.37%)
Oct 18, 2024	59.67	59.73	59.67	59.72	2,229	+0.44(+0.75%)
Oct 17, 2024	59.36	59.38	59.26	59.27	5,124	-0.04(-0.06%)
Oct 16, 2024	59.29	59.39	59.22	59.31	3,974	+0.16(+0.27%)
Oct 15, 2024	59.24	59.33	59.15	59.15	2,072	-0.52(-0.87%)
Oct 14, 2024	59.48	59.69	59.48	59.67	5,884	+0.06(+0.10%)
Oct 11, 2024	59.61	59.62	59.53	59.61	1,876	+0.34(+0.58%)
Oct 10, 2024	59.15	59.27	58.99	59.27	3,260	-0.12(-0.20%)
Oct 09, 2024	59.25	59.42	59.25	59.39	3,541	+0.08(+0.14%)
Oct 08, 2024	59.29	59.33	59.19	59.30	4,444	-0.03(-0.05%)
Oct 07, 2024	59.52	59.56	59.33	59.33	1,761	-0.42(-0.70%)
Oct 04, 2024	59.41	59.75	59.41	59.75	2,337	+0.47(+0.79%)
Oct 03, 2024	59.25	59.32	59.25	59.28	1,828	-0.60(-1.01%)
Oct 02, 2024	59.96	59.96	59.71	59.89	5,870	-0.24(-0.40%)
Oct 01, 2024	60.11	60.13	59.79	60.13	1,864	-0.45(-0.74%)
Sep 30, 2024	60.58	60.73	60.39	60.58	2,585	-0.22(-0.36%)
Sep 27, 2024	61.02	61.10	60.80	60.80	9,075	-0.37(-0.60%)
Sep 26, 2024	61.03	61.17	60.94	61.17	962	+1.38(+2.32%)
Sep 25, 2024	60.06	60.06	59.78	59.78	3,704	-0.40(-0.66%)
Sep 24, 2024	60.13	60.18	60.13	60.18	2,548	+0.34(+0.57%)
Sep 23, 2024	59.80	59.84	59.80	59.84	2,156	+0.15(+0.25%)
Sep 20, 2024	59.86	59.86	59.46	59.69	2,350	-0.61(-1.01%)
Sep 19, 2024	60.06	60.30	59.80	60.30	18,776	+1.23(+2.08%)
Sep 18, 2024	59.15	59.15	59.07	59.07	610	-0.15(-0.25%)
Sep 17, 2024	59.44	59.48	59.08	59.22	8,913	-0.21(-0.35%)
Sep 16, 2024	59.26	59.43	59.19	59.43	961	+0.46(+0.78%)
Sep 13, 2024	59.11	59.11	58.95	58.97	422	+0.23(+0.39%)
Sep 12, 2024	58.43	58.74	58.43	58.74	2,217	+0.48(+0.82%)
Sep 11, 2024	57.55	58.26	57.55	58.26	1,077	+0.21(+0.37%)
Sep 10, 2024	57.62	58.05	57.59	58.05	5,348	-0.05(-0.09%)
Sep 09, 2024	58.05	58.17	58.05	58.10	3,196	+0.50(+0.87%)
Sep 06, 2024	58.59	58.59	57.60	57.60	5,907	-1.01(-1.72%)
Sep 05, 2024	58.75	58.75	58.46	58.61	2,253	+0.09(+0.16%)
Sep 04, 2024	58.76	58.76	58.39	58.52	9,741	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.