(NY: WLY )

44.30 -0.05 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	43.26	44.45	43.08	44.35	484,141	+1.39(+3.23%)
Jul 05, 2024	42.63	43.18	42.10	42.96	308,249	+0.18(+0.42%)
Jul 03, 2024	41.67	42.85	41.67	42.78	278,881	+1.27(+3.06%)
Jul 02, 2024	40.50	41.53	40.28	41.51	318,138	+1.14(+2.83%)
Jul 01, 2024	40.42	40.73	39.79	40.37	235,505	-0.01(-0.02%)
Jun 28, 2024	40.03	40.49	39.86	40.38	1,155,521	+0.65(+1.65%)
Jun 27, 2024	39.95	40.34	39.59	39.72	369,664	+0.05(+0.13%)
Jun 26, 2024	39.99	40.40	39.50	39.67	230,957	-0.68(-1.70%)
Jun 25, 2024	40.39	40.63	40.20	40.36	318,934	+0.03(+0.07%)
Jun 24, 2024	39.73	40.54	39.73	40.33	337,925	+0.71(+1.80%)
Jun 21, 2024	39.48	39.95	39.46	39.62	794,390	+0.06(+0.15%)
Jun 20, 2024	39.66	40.20	39.40	39.56	360,967	-0.01(-0.03%)
Jun 18, 2024	39.23	39.96	39.23	39.57	350,710	-0.10(-0.25%)
Jun 17, 2024	38.95	39.87	38.95	39.66	397,601	-0.15(-0.37%)
Jun 14, 2024	40.01	40.25	38.16	39.81	544,406	-0.76(-1.88%)
Jun 13, 2024	41.65	43.38	40.47	40.58	1,345,545	+4.39(+12.12%)
Jun 12, 2024	36.27	37.11	35.96	36.19	317,242	+0.79(+2.24%)
Jun 11, 2024	35.41	35.56	35.01	35.40	275,367	-0.24(-0.67%)
Jun 10, 2024	34.90	35.74	34.58	35.64	319,136	+0.39(+1.10%)
Jun 07, 2024	35.00	35.63	35.00	35.25	240,502	-0.07(-0.20%)
Jun 06, 2024	35.43	35.78	35.31	35.32	188,537	-0.30(-0.84%)
Jun 05, 2024	35.73	35.97	35.27	35.62	209,869	+0.16(+0.45%)
Jun 04, 2024	35.97	36.14	35.27	35.46	210,024	-0.50(-1.38%)
Jun 03, 2024	36.57	36.57	35.77	35.95	223,741	-0.21(-0.58%)
May 31, 2024	36.42	36.64	35.80	36.16	286,070	-0.21(-0.57%)
May 30, 2024	36.19	36.61	36.03	36.37	195,568	+0.43(+1.19%)
May 29, 2024	36.82	36.93	35.91	35.94	141,530	-1.08(-2.92%)
May 28, 2024	37.80	37.90	36.67	37.03	211,299	-0.58(-1.53%)
May 24, 2024	37.31	37.71	37.08	37.60	147,193	+0.58(+1.55%)
May 23, 2024	37.35	37.35	36.76	37.03	176,914	-0.28(-0.74%)
May 22, 2024	37.57	37.57	36.85	37.30	186,500	-0.37(-0.97%)
May 21, 2024	37.80	38.01	37.37	37.67	197,138	-0.26(-0.68%)
May 20, 2024	38.32	38.47	37.91	37.93	153,208	-0.46(-1.19%)
May 17, 2024	38.44	38.52	38.10	38.38	169,285	+0.18(+0.47%)
May 16, 2024	37.69	38.35	37.57	38.21	140,824	+0.36(+0.94%)
May 15, 2024	38.42	38.42	37.79	37.85	187,638	-0.16(-0.42%)
May 14, 2024	38.46	38.46	37.46	38.01	204,990	+0.08(+0.21%)
May 13, 2024	37.98	38.42	37.89	37.93	239,206	+0.20(+0.53%)
May 10, 2024	38.85	38.89	37.59	37.73	182,997	-1.03(-2.66%)
May 09, 2024	38.63	38.93	38.26	38.76	370,548	+0.20(+0.51%)
May 08, 2024	38.07	38.71	37.74	38.56	459,379	+0.17(+0.44%)
May 07, 2024	38.83	39.01	38.38	38.39	263,714	-0.37(-0.95%)
May 06, 2024	37.77	38.91	37.63	38.76	270,260	+1.25(+3.33%)
May 03, 2024	38.55	38.57	37.40	37.51	264,101	-0.51(-1.33%)
May 02, 2024	37.78	38.07	37.57	38.02	188,166	+0.65(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.