(NY: MBNE )

30.10 -0.07 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	30.10	30.10	30.10	30.10	143	-0.06(-0.22%)
Oct 03, 2024	30.21	30.21	30.16	30.16	229	+0.00(+0.02%)
Oct 02, 2024	30.16	30.18	30.15	30.16	65,841	-0.01(-0.02%)
Oct 01, 2024	30.17	30.17	30.17	30.17	142	+0.06(+0.21%)
Sep 30, 2024	30.10	30.10	30.10	30.10	147	+0.00(+0.02%)
Sep 27, 2024	30.09	30.10	30.09	30.10	225	+0.04(+0.13%)
Sep 26, 2024	30.07	30.07	30.05	30.06	10,938	-0.04(-0.15%)
Sep 25, 2024	30.08	30.10	30.08	30.10	557	-0.03(-0.12%)
Sep 24, 2024	30.12	30.14	30.12	30.14	927	+0.02(+0.08%)
Sep 23, 2024	30.11	30.11	30.11	30.11	98	+0.01(+0.03%)
Sep 20, 2024	30.12	30.12	30.10	30.10	1,256	-0.02(-0.07%)
Sep 19, 2024	30.11	30.12	30.11	30.12	1,161	+0.00(+0.02%)
Sep 18, 2024	30.12	30.12	30.12	30.12	192	+0.01(+0.03%)
Sep 17, 2024	30.11	30.11	30.11	30.11	96	-0.01(-0.03%)
Sep 16, 2024	30.12	30.12	30.12	30.12	568	+0.02(+0.07%)
Sep 13, 2024	30.10	30.10	30.10	30.10	100	+0.03(+0.09%)
Sep 12, 2024	30.26	30.26	30.07	30.07	267	+0.01(+0.05%)
Sep 11, 2024	30.06	30.06	30.06	30.06	64	+0.00(+0.00%)
Sep 10, 2024	30.06	30.06	30.06	30.06	47	+0.05(+0.17%)
Sep 09, 2024	30.01	30.01	30.01	30.01	102	-0.01(-0.03%)
Sep 06, 2024	30.01	30.02	30.01	30.02	1,035	+0.10(+0.33%)
Sep 05, 2024	29.96	29.96	29.92	29.92	320	-0.01(-0.03%)
Sep 04, 2024	29.90	29.93	29.90	29.93	623	+0.05(+0.18%)
Sep 03, 2024	29.89	29.89	29.87	29.87	745	+0.06(+0.19%)
Aug 30, 2024	29.83	29.83	29.81	29.82	3,324	-0.01(-0.05%)
Aug 29, 2024	29.85	29.86	29.83	29.83	1,057	-0.02(-0.08%)
Aug 28, 2024	29.86	29.86	29.86	29.86	83	-0.01(-0.05%)
Aug 27, 2024	29.91	29.91	29.87	29.87	918	-0.00(-0.00%)
Aug 26, 2024	29.84	29.87	29.84	29.87	138	-0.00(-0.01%)
Aug 23, 2024	29.91	29.91	29.88	29.88	317	+0.07(+0.25%)
Aug 22, 2024	29.82	29.82	29.80	29.80	609	-0.06(-0.19%)
Aug 21, 2024	29.85	29.86	29.85	29.86	194	+0.02(+0.05%)
Aug 20, 2024	29.84	29.84	29.84	29.84	124	+0.04(+0.12%)
Aug 19, 2024	29.80	29.80	29.80	29.80	111	+0.00(+0.01%)
Aug 16, 2024	29.80	29.80	29.80	29.80	100	+0.01(+0.03%)
Aug 15, 2024	29.79	29.79	29.79	29.79	88	-0.04(-0.15%)
Aug 14, 2024	29.84	29.84	29.84	29.84	142	+0.02(+0.08%)
Aug 13, 2024	29.83	29.83	29.80	29.81	1,618	+0.02(+0.07%)
Aug 12, 2024	29.79	29.79	29.77	29.79	320	+0.05(+0.16%)
Aug 09, 2024	29.74	29.74	29.74	29.74	286	-0.01(-0.02%)
Aug 08, 2024	29.75	29.75	29.75	29.75	59	-0.13(-0.43%)
Aug 07, 2024	29.88	29.88	29.88	29.88	226	-0.05(-0.18%)
Aug 06, 2024	29.91	29.93	29.91	29.93	278	+0.02(+0.06%)
Aug 05, 2024	29.97	29.97	29.89	29.91	649	+0.05(+0.17%)
Aug 02, 2024	29.86	29.86	29.86	29.86	131	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.