(NY: JCPI )

46.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	47.08	47.08	46.88	46.88	460	+0.11(+0.23%)
Jul 10, 2024	46.81	46.81	46.73	46.77	6,056	+0.06(+0.13%)
Jul 09, 2024	46.91	46.91	46.66	46.71	68,298	-0.16(-0.35%)
Jul 08, 2024	46.72	46.91	46.72	46.88	14,972	+0.01(+0.02%)
Jul 05, 2024	46.86	46.89	46.84	46.86	2,469	+0.18(+0.40%)
Jul 03, 2024	46.58	46.68	46.53	46.68	3,258	+0.14(+0.30%)
Jul 02, 2024	46.61	46.61	46.52	46.54	3,898	+0.03(+0.06%)
Jul 01, 2024	46.58	46.58	46.37	46.51	38,735	-0.18(-0.39%)
Jun 28, 2024	46.95	46.95	46.69	46.69	5,027	+0.03(+0.07%)
Jun 27, 2024	46.68	46.68	46.65	46.66	2,476	+0.08(+0.17%)
Jun 26, 2024	46.57	46.58	46.56	46.58	6,679	-0.11(-0.22%)
Jun 25, 2024	46.63	46.69	46.63	46.69	6,980	+0.02(+0.04%)
Jun 24, 2024	46.84	46.84	46.65	46.66	573	-0.05(-0.11%)
Jun 21, 2024	46.68	46.77	46.68	46.72	9,509	-0.04(-0.09%)
Jun 20, 2024	46.39	46.76	46.39	46.76	2,166	+0.08(+0.17%)
Jun 18, 2024	46.58	46.68	46.58	46.67	9,735	+0.10(+0.23%)
Jun 17, 2024	47.14	47.14	46.55	46.57	6,138	-0.09(-0.19%)
Jun 14, 2024	46.72	46.72	46.66	46.66	8,561	-0.02(-0.04%)
Jun 13, 2024	46.03	46.68	46.03	46.68	3,083	+0.15(+0.33%)
Jun 12, 2024	46.53	46.62	46.51	46.52	35,214	+0.14(+0.31%)
Jun 11, 2024	47.20	47.20	46.31	46.38	20,835	+0.10(+0.21%)
Jun 10, 2024	46.30	46.31	46.27	46.28	9,686	-0.14(-0.29%)
Jun 07, 2024	46.57	46.57	46.40	46.42	33,114	-0.30(-0.64%)
Jun 06, 2024	46.62	46.75	46.62	46.72	2,835	-0.03(-0.06%)
Jun 05, 2024	46.59	46.77	46.59	46.75	24,439	+0.15(+0.33%)
Jun 04, 2024	46.51	46.62	46.51	46.60	5,648	+0.09(+0.18%)
Jun 03, 2024	46.37	46.51	46.37	46.51	8,208	+0.18(+0.39%)
May 31, 2024	46.49	46.49	46.31	46.33	70,327	+0.15(+0.33%)
May 30, 2024	46.14	46.18	46.14	46.18	2,054	+0.13(+0.29%)
May 29, 2024	45.98	46.06	45.98	46.05	2,829	-0.10(-0.23%)
May 28, 2024	46.39	46.39	46.13	46.15	2,678	-0.06(-0.13%)
May 24, 2024	46.22	46.22	46.19	46.21	4,131	+0.02(+0.04%)
May 23, 2024	46.18	46.25	46.18	46.19	28,307	-0.13(-0.28%)
May 22, 2024	46.17	46.34	46.17	46.32	3,898	-0.02(-0.03%)
May 21, 2024	46.33	46.35	46.33	46.34	2,322	+0.05(+0.11%)
May 20, 2024	46.26	46.30	46.26	46.29	2,314	-0.04(-0.10%)
May 17, 2024	46.21	46.38	46.21	46.33	5,442	-0.07(-0.15%)
May 16, 2024	46.44	46.45	46.40	46.40	5,898	+0.01(+0.02%)
May 15, 2024	46.28	46.40	46.24	46.39	28,715	+0.25(+0.54%)
May 14, 2024	45.94	46.15	45.94	46.14	40,096	+0.07(+0.16%)
May 13, 2024	46.18	46.18	46.05	46.07	5,901	-0.05(-0.12%)
May 10, 2024	46.03	46.15	46.03	46.12	21,894	+0.02(+0.04%)
May 09, 2024	46.04	46.10	46.02	46.10	185,128	+0.07(+0.15%)
May 08, 2024	45.92	46.04	45.92	46.03	4,166	+0.01(+0.03%)
May 07, 2024	46.20	46.20	46.02	46.02	6,283	-0.02(-0.05%)
May 06, 2024	46.00	46.05	46.00	46.04	3,737	+0.02(+0.05%)
May 03, 2024	46.03	46.06	46.01	46.02	2,592	+0.21(+0.45%)
May 02, 2024	45.73	45.82	45.70	45.81	19,368	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.