(NY: SHOC )

47.14 +0.66 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	46.40	46.91	46.15	46.48	44,714	+0.33(+0.72%)
Oct 02, 2024	45.79	46.54	45.33	46.15	39,701	+0.57(+1.25%)
Oct 01, 2024	46.87	46.87	45.26	45.58	49,524	-1.23(-2.63%)
Sep 30, 2024	46.82	47.00	46.27	46.81	23,428	-0.36(-0.76%)
Sep 27, 2024	47.92	48.05	46.95	47.17	14,182	-0.77(-1.61%)
Sep 26, 2024	48.40	48.44	47.17	47.94	23,527	+1.53(+3.29%)
Sep 25, 2024	46.10	46.77	46.04	46.41	18,881	+0.28(+0.61%)
Sep 24, 2024	45.78	46.20	45.18	46.13	15,715	+0.83(+1.83%)
Sep 23, 2024	45.38	45.38	45.06	45.30	9,147	+0.21(+0.47%)
Sep 20, 2024	45.35	45.39	44.67	45.09	18,481	-0.73(-1.59%)
Sep 19, 2024	45.76	46.35	45.43	45.82	16,388	+1.88(+4.27%)
Sep 18, 2024	44.82	45.12	43.93	43.95	34,868	-0.71(-1.59%)
Sep 17, 2024	45.15	45.15	44.27	44.65	16,693	+0.12(+0.27%)
Sep 16, 2024	44.46	44.78	44.06	44.53	41,750	-0.48(-1.07%)
Sep 13, 2024	44.68	45.04	44.62	45.01	38,459	+0.63(+1.42%)
Sep 12, 2024	44.06	44.63	43.89	44.38	32,345	-0.06(-0.13%)
Sep 11, 2024	42.60	44.44	41.89	44.44	77,863	+2.27(+5.38%)
Sep 10, 2024	41.96	42.27	41.39	42.18	39,877	+0.45(+1.08%)
Sep 09, 2024	41.64	41.81	41.18	41.73	16,366	+0.84(+2.05%)
Sep 06, 2024	42.47	42.47	40.70	40.89	58,547	-1.70(-3.98%)
Sep 05, 2024	42.54	43.26	42.37	42.59	29,766	-0.18(-0.42%)
Sep 04, 2024	42.45	43.54	42.41	42.77	53,699	-0.53(-1.22%)
Sep 03, 2024	45.44	45.70	43.02	43.30	42,585	-3.38(-7.24%)
Aug 30, 2024	46.49	46.88	46.01	46.67	20,594	+0.96(+2.10%)
Aug 29, 2024	46.39	46.94	45.54	45.71	52,357	-0.75(-1.61%)
Aug 28, 2024	47.20	47.32	45.96	46.46	26,153	-0.69(-1.47%)
Aug 27, 2024	46.46	47.33	46.28	47.15	23,924	+0.33(+0.71%)
Aug 26, 2024	47.91	48.04	46.66	46.82	42,098	-1.14(-2.38%)
Aug 23, 2024	47.43	48.26	47.36	47.96	37,867	+1.04(+2.21%)
Aug 22, 2024	48.88	48.88	46.75	46.92	42,310	-1.62(-3.33%)
Aug 21, 2024	48.04	48.70	48.02	48.54	17,710	+0.72(+1.50%)
Aug 20, 2024	48.23	48.40	47.52	47.82	26,299	-0.63(-1.30%)
Aug 19, 2024	47.22	48.45	46.84	48.45	16,047	+1.14(+2.41%)
Aug 16, 2024	46.75	47.39	46.75	47.31	19,475	+0.13(+0.27%)
Aug 15, 2024	45.93	47.32	45.93	47.18	27,392	+1.99(+4.40%)
Aug 14, 2024	45.56	45.56	44.43	45.19	46,747	+0.20(+0.44%)
Aug 13, 2024	43.82	45.02	43.74	44.99	32,880	+1.81(+4.19%)
Aug 12, 2024	43.05	43.67	42.74	43.19	33,127	+0.55(+1.29%)
Aug 09, 2024	42.71	42.99	42.16	42.64	58,387	-0.26(-0.60%)
Aug 08, 2024	41.57	42.90	40.62	42.90	60,594	+2.45(+6.05%)
Aug 07, 2024	43.02	43.02	40.40	40.45	83,888	-1.21(-2.90%)
Aug 06, 2024	41.62	42.66	40.95	41.66	66,237	+0.69(+1.68%)
Aug 05, 2024	39.19	41.48	38.87	40.97	74,226	-1.04(-2.47%)
Aug 02, 2024	42.05	42.70	41.20	42.01	86,761	-2.49(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.