(NY: IQSM )

32.47 -0.25 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	32.72	32.72	32.72	32.72	0	+0.27(+0.82%)
Oct 03, 2024	32.45	32.45	32.45	32.45	10	-0.14(-0.44%)
Oct 02, 2024	32.60	32.60	32.60	32.60	32	+0.00(+0.01%)
Oct 01, 2024	33.57	33.57	32.59	32.59	756	-0.28(-0.85%)
Sep 30, 2024	32.87	32.87	32.87	32.87	75	+0.00(+0.01%)
Sep 27, 2024	32.87	32.87	32.87	32.87	215	+0.07(+0.22%)
Sep 26, 2024	32.80	32.80	32.80	32.80	111	+0.36(+1.11%)
Sep 25, 2024	32.44	32.44	32.44	32.44	42	-0.35(-1.08%)
Sep 24, 2024	32.79	32.79	32.79	32.79	109	+0.13(+0.39%)
Sep 23, 2024	32.70	32.70	32.67	32.67	300	+0.10(+0.31%)
Sep 20, 2024	32.56	32.56	32.56	32.56	100	-0.27(-0.83%)
Sep 19, 2024	32.91	32.91	32.84	32.84	785	+0.56(+1.73%)
Sep 18, 2024	32.28	32.28	32.28	32.28	41	+0.04(+0.14%)
Sep 17, 2024	32.23	32.23	32.23	32.23	121	+0.12(+0.36%)
Sep 16, 2024	32.12	32.12	32.12	32.12	69	+0.25(+0.78%)
Sep 13, 2024	31.80	31.87	31.80	31.87	150	+0.48(+1.54%)
Sep 12, 2024	31.39	31.39	31.39	31.39	53	+0.24(+0.76%)
Sep 11, 2024	30.84	31.15	30.84	31.15	632	+0.18(+0.58%)
Sep 10, 2024	30.97	30.97	30.97	30.97	176	-0.07(-0.23%)
Sep 09, 2024	31.08	31.08	31.04	31.04	211,527	+0.22(+0.72%)
Sep 06, 2024	31.36	31.36	30.82	30.82	509	-0.36(-1.16%)
Sep 05, 2024	31.18	31.18	31.18	31.18	10	-0.22(-0.70%)
Sep 04, 2024	31.40	31.40	31.40	31.40	0	-0.08(-0.24%)
Sep 03, 2024	31.48	31.48	31.48	31.48	153	-0.71(-2.20%)
Aug 30, 2024	32.06	32.19	32.06	32.19	2,341	+0.16(+0.51%)
Aug 29, 2024	32.02	32.02	32.02	32.02	8	+0.16(+0.50%)
Aug 28, 2024	31.91	31.91	31.86	31.86	2,244	-0.17(-0.54%)
Aug 27, 2024	32.04	32.04	32.04	32.04	7	-0.09(-0.29%)
Aug 26, 2024	32.17	32.17	32.13	32.13	236	-0.03(-0.09%)
Aug 23, 2024	32.16	32.16	32.16	32.16	100	+0.69(+2.20%)
Aug 22, 2024	31.47	31.47	31.47	31.47	34	-0.21(-0.68%)
Aug 21, 2024	31.65	31.68	31.65	31.68	1,847	+0.39(+1.23%)
Aug 20, 2024	31.33	31.33	31.30	31.30	2,497	-0.22(-0.69%)
Aug 19, 2024	31.51	31.51	31.51	31.51	73	+0.29(+0.94%)
Aug 16, 2024	31.21	31.22	31.20	31.22	374,138	+0.03(+0.08%)
Aug 15, 2024	31.26	31.26	31.19	31.19	154	+0.53(+1.72%)
Aug 14, 2024	30.67	30.67	30.66	30.67	564	-0.00(-0.01%)
Aug 13, 2024	30.67	30.67	30.67	30.67	2	+0.50(+1.65%)
Aug 12, 2024	30.17	30.17	30.17	30.17	9	-0.22(-0.72%)
Aug 09, 2024	30.39	30.39	30.39	30.39	100	+0.04(+0.14%)
Aug 08, 2024	30.35	30.35	30.35	30.35	1	+0.64(+2.16%)
Aug 07, 2024	29.71	29.71	29.71	29.71	75	-0.31(-1.04%)
Aug 06, 2024	30.02	30.02	30.02	30.02	19	+0.23(+0.76%)
Aug 05, 2024	29.79	29.79	29.79	29.79	19	-0.83(-2.71%)
Aug 02, 2024	30.62	30.62	30.62	30.62	100	-0.73(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.