(NY: TUA )

21.54 -0.14 (-0.65%)

Streaming Delayed Price Updated: 12:58 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	21.73	21.77	21.65	21.68	574,245	+0.07(+0.32%)
Nov 01, 2024	21.79	21.83	21.59	21.61	658,785	-0.10(-0.46%)
Oct 31, 2024	21.67	21.73	21.59	21.71	188,550	+0.01(+0.05%)
Oct 30, 2024	21.78	21.86	21.69	21.70	162,678	-0.12(-0.55%)
Oct 29, 2024	21.70	21.82	21.69	21.82	813,225	+0.03(+0.14%)
Oct 28, 2024	21.85	21.85	21.73	21.79	383,947	-0.06(-0.27%)
Oct 25, 2024	21.97	22.00	21.82	21.85	361,599	-0.07(-0.32%)
Oct 24, 2024	21.90	21.97	21.89	21.92	209,254	+0.04(+0.18%)
Oct 23, 2024	21.90	21.92	21.85	21.88	315,829	-0.10(-0.45%)
Oct 22, 2024	22.00	22.03	21.92	21.98	360,620	-0.03(-0.14%)
Oct 21, 2024	22.10	22.12	22.00	22.01	392,872	-0.18(-0.81%)
Oct 18, 2024	22.20	22.20	22.14	22.19	122,125	+0.06(+0.27%)
Oct 17, 2024	22.13	22.15	22.10	22.13	139,194	-0.11(-0.49%)
Oct 16, 2024	22.25	22.26	22.22	22.24	207,209	+0.07(+0.31%)
Oct 15, 2024	22.24	22.24	22.16	22.17	232,484	+0.06(+0.27%)
Oct 14, 2024	22.08	22.12	22.04	22.11	104,473	-0.09(-0.40%)
Oct 11, 2024	22.17	22.22	22.13	22.20	326,847	+0.06(+0.27%)
Oct 10, 2024	22.10	22.17	22.02	22.14	915,698	+0.08(+0.36%)
Oct 09, 2024	22.12	22.13	22.04	22.06	381,043	-0.10(-0.45%)
Oct 08, 2024	22.13	22.18	22.11	22.16	710,489	+0.04(+0.18%)
Oct 07, 2024	22.09	22.17	22.12	22.12	1,821,002	-0.14(-0.63%)
Oct 04, 2024	22.37	22.45	22.24	22.26	729,234	-0.50(-2.19%)
Oct 03, 2024	22.83	22.83	22.74	22.76	159,007	-0.16(-0.69%)
Oct 02, 2024	22.89	22.94	22.85	22.92	267,844	-0.04(-0.17%)
Oct 01, 2024	22.95	23.04	22.93	22.95	220,709	+0.07(+0.30%)
Sep 30, 2024	22.98	23.01	22.86	22.89	373,260	-0.19(-0.82%)
Sep 27, 2024	22.98	23.09	22.98	23.07	127,406	+0.12(+0.52%)
Sep 26, 2024	23.09	23.09	22.94	22.95	329,616	-0.13(-0.56%)
Sep 25, 2024	23.14	23.14	23.08	23.08	226,560	-0.09(-0.39%)
Sep 24, 2024	23.09	23.19	23.05	23.17	763,349	+0.11(+0.47%)
Sep 23, 2024	23.05	23.12	22.99	23.06	633,793	-0.04(-0.17%)
Sep 20, 2024	23.01	23.12	22.95	23.10	1,138,184	+0.05(+0.22%)
Sep 19, 2024	22.98	23.08	22.98	23.05	346,032	+0.08(+0.35%)
Sep 18, 2024	22.97	23.17	22.93	22.98	742,028	-0.09(-0.39%)
Sep 17, 2024	23.09	23.11	23.04	23.06	334,036	-0.09(-0.39%)
Sep 16, 2024	23.16	23.21	23.13	23.15	299,189	+0.03(+0.13%)
Sep 13, 2024	23.15	23.16	23.08	23.12	479,136	+0.13(+0.56%)
Sep 12, 2024	23.01	23.04	22.89	23.00	314,334	-0.03(-0.13%)
Sep 11, 2024	23.00	23.18	22.97	23.03	345,362	-0.08(-0.34%)
Sep 10, 2024	22.97	23.14	22.97	23.10	631,707	+0.16(+0.69%)
Sep 09, 2024	22.95	23.00	22.92	22.95	780,165	-0.06(-0.26%)
Sep 06, 2024	22.84	23.11	22.73	23.01	582,509	+0.24(+1.05%)
Sep 05, 2024	22.85	22.87	22.70	22.77	1,434,475	-0.01(-0.04%)
Sep 04, 2024	22.59	22.78	22.58	22.78	618,275	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.