(NY: TFLR )

51.66 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	51.54	51.77	51.54	51.67	49,301	+0.16(+0.31%)
Sep 03, 2024	51.59	51.65	51.48	51.51	20,318	-0.12(-0.23%)
Aug 30, 2024	51.64	51.73	51.53	51.62	25,530	+0.05(+0.10%)
Aug 29, 2024	51.65	51.71	51.55	51.58	39,029	+0.03(+0.05%)
Aug 28, 2024	51.41	51.76	51.39	51.55	40,662	+0.08(+0.16%)
Aug 27, 2024	51.35	51.49	51.35	51.47	24,312	+0.15(+0.30%)
Aug 26, 2024	51.34	51.41	51.28	51.32	18,093	-0.01(-0.02%)
Aug 23, 2024	51.32	51.42	51.25	51.33	37,807	+0.14(+0.27%)
Aug 22, 2024	51.26	51.37	51.15	51.19	22,786	-0.07(-0.14%)
Aug 21, 2024	51.25	51.35	51.19	51.26	19,567	+0.05(+0.10%)
Aug 20, 2024	51.25	51.37	51.15	51.21	70,219	-0.03(-0.07%)
Aug 19, 2024	51.15	51.31	51.11	51.24	8,552	+0.14(+0.27%)
Aug 16, 2024	51.07	51.24	51.07	51.10	10,652	+0.01(+0.02%)
Aug 15, 2024	51.13	51.14	51.05	51.09	2,368	+0.04(+0.07%)
Aug 14, 2024	51.07	51.09	51.01	51.05	5,748	-0.02(-0.03%)
Aug 13, 2024	50.95	51.09	50.95	51.07	10,626	+0.14(+0.27%)
Aug 12, 2024	50.97	51.00	50.85	50.93	35,292	-0.11(-0.22%)
Aug 09, 2024	51.05	51.07	50.97	51.05	17,184	-0.20(-0.39%)
Aug 08, 2024	51.02	51.26	50.97	51.25	21,059	+0.41(+0.80%)
Aug 07, 2024	51.07	51.07	50.83	50.84	26,437	-0.10(-0.21%)
Aug 06, 2024	50.81	51.02	50.81	50.94	15,898	+0.16(+0.32%)
Aug 05, 2024	50.78	50.80	50.55	50.78	23,149	-0.14(-0.27%)
Aug 02, 2024	51.25	51.26	50.47	50.92	122,717	-0.39(-0.76%)
Aug 01, 2024	51.32	51.35	51.30	51.31	19,904	-0.01(-0.03%)
Jul 31, 2024	51.34	51.38	51.30	51.32	10,125	+0.04(+0.07%)
Jul 30, 2024	51.25	51.32	51.25	51.29	19,857	+0.04(+0.08%)
Jul 29, 2024	51.28	51.30	51.25	51.25	17,705	-0.05(-0.10%)
Jul 26, 2024	51.35	51.35	51.22	51.30	5,958	+0.08(+0.16%)
Jul 25, 2024	51.26	51.30	51.21	51.21	4,340	+0.05(+0.11%)
Jul 24, 2024	51.10	51.20	51.09	51.16	16,952	-0.03(-0.07%)
Jul 23, 2024	51.20	51.25	51.20	51.20	6,391	-0.07(-0.14%)
Jul 22, 2024	51.22	51.35	51.20	51.27	12,142	+0.10(+0.20%)
Jul 19, 2024	51.39	51.39	51.11	51.17	13,105	+0.01(+0.01%)
Jul 18, 2024	51.19	51.20	51.10	51.16	10,933	+0.03(+0.06%)
Jul 17, 2024	51.06	51.17	51.00	51.13	28,059	+0.01(+0.01%)
Jul 16, 2024	51.10	51.16	51.06	51.12	48,215	-0.04(-0.07%)
Jul 15, 2024	51.10	51.21	51.10	51.16	12,939	+0.00(+0.00%)
Jul 12, 2024	51.04	51.19	51.04	51.16	22,262	+0.14(+0.27%)
Jul 11, 2024	51.02	51.08	51.02	51.02	11,478	-0.01(-0.03%)
Jul 10, 2024	51.06	51.08	51.00	51.03	6,991	+0.03(+0.07%)
Jul 09, 2024	50.99	51.20	50.90	51.00	9,582	+0.00(+0.00%)
Jul 08, 2024	50.95	51.04	50.89	51.00	26,306	+0.00(+0.00%)
Jul 05, 2024	50.98	51.03	50.93	51.00	15,306	+0.06(+0.12%)
Jul 03, 2024	51.01	51.01	50.89	50.94	6,096	-0.04(-0.07%)
Jul 02, 2024	50.94	51.00	50.85	50.98	22,643	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.