(NY: CVIE )

57.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	57.83	57.98	57.80	57.91	3,077	+0.91(+1.59%)
Jul 30, 2024	57.17	57.20	56.85	57.01	7,803	+0.05(+0.08%)
Jul 29, 2024	56.95	57.06	56.78	56.96	14,474	-0.18(-0.31%)
Jul 26, 2024	57.23	57.23	57.14	57.14	993	+0.65(+1.15%)
Jul 25, 2024	56.40	56.78	56.40	56.49	2,107	-0.34(-0.60%)
Jul 24, 2024	57.19	57.19	56.83	56.83	1,973	-0.77(-1.33%)
Jul 23, 2024	57.66	57.78	57.60	57.60	1,933	-0.24(-0.42%)
Jul 22, 2024	57.58	57.84	57.58	57.84	991	+0.56(+0.98%)
Jul 19, 2024	57.35	57.35	57.27	57.28	2,147	-0.38(-0.66%)
Jul 18, 2024	58.38	58.38	57.55	57.66	7,363	-0.61(-1.04%)
Jul 17, 2024	58.38	58.58	58.26	58.27	16,594	-0.59(-1.00%)
Jul 16, 2024	58.50	58.86	58.50	58.86	9,623	+0.47(+0.80%)
Jul 15, 2024	58.73	58.73	58.39	58.39	2,975	-0.52(-0.89%)
Jul 12, 2024	58.76	59.12	58.76	58.91	1,936	+0.50(+0.86%)
Jul 11, 2024	58.71	58.73	58.41	58.41	4,832	+0.15(+0.26%)
Jul 10, 2024	57.96	58.26	57.96	58.26	10,544	+0.91(+1.58%)
Jul 09, 2024	57.46	57.46	57.34	57.35	5,372	-0.22(-0.38%)
Jul 08, 2024	57.86	57.86	57.57	57.57	2,368	-0.13(-0.22%)
Jul 05, 2024	57.37	57.70	57.37	57.70	603	+0.44(+0.77%)
Jul 03, 2024	56.98	57.27	56.98	57.26	2,784	+0.67(+1.19%)
Jul 02, 2024	56.33	56.58	56.33	56.58	1,209	+0.19(+0.34%)
Jul 01, 2024	56.53	56.53	56.27	56.39	8,731	+0.03(+0.06%)
Jun 28, 2024	56.44	56.55	56.17	56.35	8,696	+0.02(+0.03%)
Jun 27, 2024	56.45	56.46	56.28	56.34	7,603	+0.11(+0.19%)
Jun 26, 2024	56.18	56.23	56.12	56.23	6,035	-0.34(-0.60%)
Jun 25, 2024	56.38	56.58	56.35	56.57	8,155	+0.11(+0.20%)
Jun 24, 2024	56.66	56.66	56.37	56.46	1,783	+0.37(+0.65%)
Jun 21, 2024	55.87	56.10	55.87	56.09	2,653	-0.34(-0.60%)
Jun 20, 2024	56.40	56.45	56.31	56.43	10,047	+0.08(+0.15%)
Jun 18, 2024	56.23	56.34	56.21	56.34	5,576	+0.27(+0.48%)
Jun 17, 2024	55.94	56.08	55.94	56.08	381	+0.27(+0.48%)
Jun 14, 2024	55.65	55.81	55.55	55.81	8,591	-0.55(-0.98%)
Jun 13, 2024	56.37	56.40	56.21	56.37	3,615	-0.67(-1.18%)
Jun 12, 2024	57.31	57.33	57.04	57.04	2,582	+0.72(+1.27%)
Jun 11, 2024	56.17	56.42	56.17	56.32	896	-0.56(-0.98%)
Jun 10, 2024	56.53	56.91	56.53	56.88	6,182	+0.03(+0.04%)
Jun 07, 2024	56.91	57.09	56.85	56.85	2,656	-0.63(-1.10%)
Jun 06, 2024	57.51	57.52	57.41	57.49	5,252	+0.13(+0.22%)
Jun 05, 2024	57.22	57.36	57.14	57.36	9,860	+0.44(+0.77%)
Jun 04, 2024	56.89	56.92	56.82	56.92	1,357	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.