(NY: HIDV )

70.61 -0.25 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.61	70.61	70.61	70.61	228	-0.25(-0.36%)
Sep 19, 2024	71.02	71.02	70.87	70.87	345	+0.91(+1.31%)
Sep 18, 2024	70.34	70.34	69.95	69.95	757	-0.02(-0.02%)
Sep 17, 2024	69.97	69.97	69.97	69.97	442	+0.04(+0.06%)
Sep 16, 2024	69.66	69.92	69.66	69.92	323	+0.36(+0.51%)
Sep 13, 2024	69.60	69.60	69.57	69.57	376	+0.59(+0.86%)
Sep 12, 2024	68.98	68.98	68.98	68.98	4	+0.43(+0.62%)
Sep 11, 2024	67.08	68.55	67.08	68.55	389	+0.57(+0.84%)
Sep 10, 2024	67.98	67.98	67.98	67.98	93	+0.08(+0.12%)
Sep 09, 2024	67.92	67.92	67.90	67.90	416	+0.55(+0.81%)
Sep 06, 2024	67.35	67.35	67.35	67.35	155	-1.11(-1.62%)
Sep 05, 2024	68.73	68.73	68.46	68.46	1,356	-0.34(-0.49%)
Sep 04, 2024	69.01	69.01	68.79	68.79	413	-0.16(-0.23%)
Sep 03, 2024	69.44	69.44	68.95	68.95	335	-1.78(-2.51%)
Aug 30, 2024	70.73	70.73	70.73	70.73	159	+0.64(+0.92%)
Aug 29, 2024	70.56	70.63	70.08	70.08	978	-0.15(-0.21%)
Aug 28, 2024	70.37	70.37	70.13	70.23	294	-0.16(-0.23%)
Aug 27, 2024	70.49	70.49	70.39	70.39	310	-0.09(-0.13%)
Aug 26, 2024	70.57	70.57	70.48	70.48	466	-0.17(-0.25%)
Aug 23, 2024	69.96	70.66	69.96	70.66	1,294	+1.16(+1.66%)
Aug 22, 2024	69.66	69.66	69.50	69.50	545	-0.64(-0.91%)
Aug 21, 2024	70.19	70.19	70.14	70.14	189	+0.32(+0.47%)
Aug 20, 2024	69.95	69.95	69.82	69.82	625	-0.15(-0.22%)
Aug 19, 2024	69.57	69.97	69.57	69.97	1,728	+0.51(+0.73%)
Aug 16, 2024	69.28	69.46	69.28	69.46	1,352	+0.33(+0.48%)
Aug 15, 2024	69.13	69.13	69.13	69.13	90	+0.89(+1.30%)
Aug 14, 2024	68.11	68.24	68.11	68.24	471	+0.29(+0.43%)
Aug 13, 2024	67.95	67.95	67.95	67.95	52	+1.18(+1.76%)
Aug 12, 2024	66.77	66.77	66.77	66.77	205	-0.13(-0.20%)
Aug 09, 2024	66.75	66.91	66.75	66.91	1,086	+0.30(+0.45%)
Aug 08, 2024	66.44	66.61	66.43	66.61	1,811	+1.09(+1.67%)
Aug 07, 2024	65.95	65.95	65.52	65.52	369	-0.47(-0.72%)
Aug 06, 2024	66.39	66.39	65.99	65.99	438	+0.68(+1.04%)
Aug 05, 2024	64.62	65.31	64.62	65.31	581	-2.15(-3.19%)
Aug 02, 2024	67.76	67.89	67.05	67.46	2,995	-1.17(-1.70%)
Aug 01, 2024	69.00	69.00	68.59	68.63	1,610	-0.98(-1.41%)
Jul 31, 2024	69.61	69.61	69.61	69.61	280	+0.65(+0.94%)
Jul 30, 2024	68.80	68.96	68.80	68.96	686	-0.10(-0.15%)
Jul 29, 2024	69.07	69.20	69.06	69.06	2,155	+0.09(+0.13%)
Jul 26, 2024	68.65	69.12	68.65	68.97	4,176	+0.68(+0.99%)
Jul 25, 2024	68.30	68.30	68.30	68.30	189	+0.05(+0.07%)
Jul 24, 2024	68.25	68.25	68.25	68.25	85	-1.17(-1.69%)
Jul 23, 2024	69.58	69.61	69.42	69.42	363	-0.07(-0.10%)
Jul 22, 2024	69.49	69.49	69.49	69.49	35	+0.59(+0.86%)
Jul 19, 2024	68.90	68.90	68.90	68.90	100	-0.53(-0.76%)
Jul 18, 2024	69.80	69.80	69.43	69.43	322	-0.54(-0.76%)
Jul 17, 2024	69.92	69.96	69.92	69.96	522	-0.53(-0.75%)
Jul 16, 2024	70.30	70.49	70.22	70.49	1,414	+0.60(+0.87%)
Jul 15, 2024	70.07	70.09	69.89	69.89	1,796	+0.25(+0.37%)
Jul 12, 2024	69.44	69.82	69.44	69.63	998	+0.43(+0.62%)
Jul 11, 2024	69.20	69.20	69.20	69.20	127	+0.00(+0.00%)
Jul 10, 2024	69.00	69.20	68.98	69.20	1,513	+0.82(+1.19%)
Jul 09, 2024	68.44	68.55	68.38	68.38	2,214	+0.11(+0.16%)
Jul 08, 2024	68.29	68.30	68.28	68.28	365	+0.07(+0.10%)
Jul 05, 2024	68.18	68.21	68.04	68.21	1,994	+0.11(+0.17%)
Jul 03, 2024	67.99	68.11	67.99	68.10	507	+0.23(+0.34%)
Jul 02, 2024	67.56	67.87	67.56	67.87	3,108	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.