(NY: APLY )

17.73 -0.05 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	17.80	17.80	17.56	17.73	26,118	-0.05(-0.28%)
Oct 02, 2024	17.65	17.81	17.53	17.78	16,277	+0.06(+0.34%)
Oct 01, 2024	18.05	18.05	17.60	17.72	65,913	-0.48(-2.64%)
Sep 30, 2024	18.05	18.20	17.99	18.20	22,924	+0.31(+1.73%)
Sep 27, 2024	17.82	17.96	17.76	17.89	38,634	+0.07(+0.39%)
Sep 26, 2024	17.89	17.89	17.72	17.82	23,917	+0.05(+0.28%)
Sep 25, 2024	17.68	17.80	17.56	17.77	29,626	-0.01(-0.03%)
Sep 24, 2024	17.75	17.87	17.70	17.78	20,777	+0.08(+0.43%)
Sep 23, 2024	17.89	17.93	17.64	17.70	86,906	-0.19(-1.06%)
Sep 20, 2024	18.00	18.16	17.85	17.89	76,453	+0.05(+0.28%)
Sep 19, 2024	17.53	17.94	17.53	17.84	39,768	+0.46(+2.65%)
Sep 18, 2024	17.18	17.43	17.18	17.38	26,985	+0.30(+1.76%)
Sep 17, 2024	17.08	17.08	16.92	17.08	39,193	+0.03(+0.21%)
Sep 16, 2024	17.20	17.20	16.80	17.05	113,544	-0.39(-2.26%)
Sep 13, 2024	17.45	17.55	17.41	17.44	36,281	-0.01(-0.06%)
Sep 12, 2024	17.37	17.49	17.30	17.45	31,264	+0.02(+0.11%)
Sep 11, 2024	17.38	17.47	17.13	17.43	41,212	+0.14(+0.81%)
Sep 10, 2024	17.24	17.33	17.04	17.29	54,422	+0.03(+0.17%)
Sep 09, 2024	17.23	17.33	17.00	17.26	64,078	-0.05(-0.29%)
Sep 06, 2024	17.55	17.57	17.21	17.31	34,458	-0.11(-0.61%)
Sep 05, 2024	17.45	17.58	17.36	17.42	78,973	+0.19(+1.13%)
Sep 04, 2024	17.33	17.33	17.07	17.22	29,147	-0.12(-0.67%)
Sep 03, 2024	17.84	17.84	17.30	17.34	49,431	-0.44(-2.47%)
Aug 30, 2024	17.77	17.87	17.70	17.78	51,728	-0.05(-0.27%)
Aug 29, 2024	17.79	17.89	17.76	17.83	72,991	+0.20(+1.11%)
Aug 28, 2024	17.70	17.73	17.55	17.63	34,215	-0.07(-0.39%)
Aug 27, 2024	17.49	17.70	17.49	17.70	28,457	+0.07(+0.39%)
Aug 26, 2024	17.54	17.63	17.36	17.63	38,693	+0.09(+0.50%)
Aug 23, 2024	17.25	17.62	17.25	17.54	24,907	+0.16(+0.90%)
Aug 22, 2024	17.54	17.59	17.31	17.39	33,093	-0.09(-0.50%)
Aug 21, 2024	17.51	17.57	17.45	17.48	24,296	-0.04(-0.22%)
Aug 20, 2024	17.50	17.53	17.46	17.51	38,957	+0.11(+0.62%)
Aug 19, 2024	17.40	17.43	17.28	17.41	105,936	+0.01(+0.06%)
Aug 16, 2024	17.28	17.43	17.28	17.40	53,936	+0.11(+0.62%)
Aug 15, 2024	17.21	17.35	17.21	17.29	44,983	-0.03(-0.17%)
Aug 14, 2024	17.28	17.33	17.22	17.32	25,262	+0.07(+0.40%)
Aug 13, 2024	17.19	17.29	17.18	17.25	41,146	+0.17(+0.97%)
Aug 12, 2024	17.08	17.20	17.05	17.09	35,139	+0.04(+0.23%)
Aug 09, 2024	16.82	17.05	16.78	17.05	39,656	+0.23(+1.39%)
Aug 08, 2024	16.63	16.89	16.49	16.81	67,310	+0.20(+1.23%)
Aug 07, 2024	16.29	16.92	16.29	16.61	36,229	+0.21(+1.31%)
Aug 06, 2024	16.39	16.59	15.83	16.39	63,554	-0.19(-1.15%)
Aug 05, 2024	15.71	16.81	15.62	16.58	135,502	-0.74(-4.30%)
Aug 02, 2024	17.08	17.66	17.08	17.33	96,993	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.