(NY: CETF )

26.20 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				26.20	0	+0.10(+0.38%)
Jul 19, 2024	26.10	26.10	26.10	26.10	106	-0.05(-0.20%)
Jul 18, 2024	26.16	26.16	26.16	26.16	19	-0.07(-0.27%)
Jul 17, 2024	26.23	26.23	26.23	26.23	88	-0.08(-0.32%)
Jul 16, 2024	26.31	26.31	26.31	26.31	79	+0.05(+0.18%)
Jul 15, 2024	26.26	26.26	26.26	26.26	38	-0.03(-0.12%)
Jul 12, 2024	26.30	26.30	26.30	26.30	106	+0.04(+0.16%)
Jul 11, 2024	26.25	26.25	26.25	26.25	115	-0.00(-0.02%)
Jul 10, 2024	26.26	26.26	26.26	26.26	20	+0.10(+0.38%)
Jul 09, 2024	26.16	26.16	26.16	26.16	124	+0.00(+0.00%)
Jul 08, 2024	26.16	26.16	26.16	26.16	73	-0.00(-0.02%)
Jul 05, 2024	26.17	26.17	26.17	26.17	138	+0.08(+0.29%)
Jul 03, 2024	26.09	26.09	26.09	26.09	106	+0.08(+0.31%)
Jul 02, 2024	26.01	26.01	26.01	26.01	37	+0.03(+0.13%)
Jul 01, 2024	25.98	25.98	25.98	25.98	22	+0.02(+0.07%)
Jun 28, 2024	25.96	25.96	25.96	25.96	106	-0.02(-0.07%)
Jun 27, 2024	25.98	25.98	25.98	25.98	13	+0.01(+0.04%)
Jun 26, 2024	25.87	25.97	25.87	25.97	222	+0.01(+0.05%)
Jun 25, 2024	25.95	25.95	25.95	25.95	131	-0.01(-0.05%)
Jun 24, 2024	25.97	25.97	25.97	25.97	8	+0.01(+0.04%)
Jun 21, 2024	26.03	26.03	25.96	25.96	120	-0.05(-0.18%)
Jun 20, 2024	26.01	26.01	26.01	26.01	36	-0.06(-0.24%)
Jun 18, 2024	26.07	26.07	26.07	26.07	106	+0.04(+0.14%)
Jun 17, 2024	26.03	26.03	26.03	26.03	32	+0.19(+0.75%)
Jun 14, 2024	25.83	25.83	25.83	25.83	106	-0.07(-0.26%)
Jun 13, 2024	25.90	25.90	25.90	25.90	12	-0.02(-0.07%)
Jun 12, 2024	25.92	25.92	25.92	25.92	15	+0.23(+0.88%)
Jun 11, 2024	25.69	25.69	25.69	25.69	6	-0.01(-0.05%)
Jun 10, 2024	25.70	25.70	25.70	25.70	0	+0.07(+0.27%)
Jun 07, 2024	25.63	25.63	25.63	25.63	106	-0.02(-0.06%)
Jun 06, 2024	25.65	25.65	25.65	25.65	18	-0.05(-0.19%)
Jun 05, 2024	25.42	25.70	25.42	25.70	328	+0.29(+1.15%)
Jun 04, 2024	25.41	25.41	25.41	25.41	32	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.