(NY: APUE )

35.12 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	35.24	35.35	35.12	35.12	39,011	+0.11(+0.30%)
Oct 31, 2024	35.19	35.19	34.98	35.01	68,834	-0.62(-1.74%)
Oct 30, 2024	35.60	35.79	35.58	35.63	79,705	-0.09(-0.25%)
Oct 29, 2024	35.62	35.75	35.60	35.72	46,556	+0.06(+0.18%)
Oct 28, 2024	35.66	35.72	35.60	35.66	88,580	+0.15(+0.41%)
Oct 25, 2024	35.69	35.78	35.43	35.51	66,615	+0.00(+0.00%)
Oct 24, 2024	35.51	35.56	35.41	35.51	53,591	+0.09(+0.25%)
Oct 23, 2024	35.60	35.66	35.25	35.42	50,908	-0.31(-0.87%)
Oct 22, 2024	35.60	35.82	35.60	35.73	58,456	-0.12(-0.33%)
Oct 21, 2024	35.90	35.91	35.69	35.85	70,838	-0.06(-0.17%)
Oct 18, 2024	35.88	35.98	35.83	35.91	61,061	+0.07(+0.20%)
Oct 17, 2024	35.84	35.92	35.80	35.84	78,733	+0.02(+0.06%)
Oct 16, 2024	35.63	35.82	35.58	35.82	107,029	+0.16(+0.45%)
Oct 15, 2024	35.87	35.87	35.57	35.66	68,998	-0.23(-0.64%)
Oct 14, 2024	35.80	35.91	35.77	35.89	94,287	+0.28(+0.79%)
Oct 11, 2024	35.28	35.61	35.28	35.61	90,912	+0.33(+0.94%)
Oct 10, 2024	35.27	35.39	35.21	35.28	40,805	-0.09(-0.25%)
Oct 09, 2024	35.14	35.43	35.14	35.37	47,293	+0.19(+0.54%)
Oct 08, 2024	34.98	35.21	34.98	35.18	69,305	+0.36(+1.03%)
Oct 07, 2024	35.07	35.10	34.76	34.82	78,554	-0.38(-1.09%)
Oct 04, 2024	35.11	35.20	34.91	35.20	84,818	+0.35(+1.02%)
Oct 03, 2024	34.84	34.92	34.75	34.85	62,334	-0.09(-0.26%)
Oct 02, 2024	34.77	35.01	34.77	34.94	57,832	+0.02(+0.06%)
Oct 01, 2024	35.10	35.10	34.82	34.92	89,395	-0.32(-0.91%)
Sep 30, 2024	35.02	35.31	34.94	35.24	119,015	+0.09(+0.24%)
Sep 27, 2024	35.28	35.29	35.13	35.16	63,507	-0.04(-0.10%)
Sep 26, 2024	35.19	35.24	35.08	35.19	119,156	+0.21(+0.60%)
Sep 25, 2024	35.15	35.15	34.95	34.98	141,693	-0.12(-0.34%)
Sep 24, 2024	35.11	35.13	34.95	35.10	80,804	+0.06(+0.17%)
Sep 23, 2024	35.02	35.10	34.97	35.04	99,860	+0.09(+0.26%)
Sep 20, 2024	35.05	35.05	34.83	34.95	78,911	-0.17(-0.48%)
Sep 19, 2024	35.00	35.19	34.99	35.12	92,867	+0.65(+1.89%)
Sep 18, 2024	34.60	34.99	34.47	34.47	73,390	-0.08(-0.23%)
Sep 17, 2024	34.72	34.79	34.49	34.55	115,947	-0.01(-0.03%)
Sep 16, 2024	34.45	34.60	34.42	34.56	69,924	+0.02(+0.06%)
Sep 13, 2024	34.36	34.58	34.36	34.54	71,858	+0.28(+0.83%)
Sep 12, 2024	34.03	34.31	33.95	34.26	61,341	+0.25(+0.72%)
Sep 11, 2024	33.22	34.05	33.22	34.01	118,665	+0.31(+0.92%)
Sep 10, 2024	33.68	33.72	33.36	33.70	82,690	+0.13(+0.39%)
Sep 09, 2024	33.56	33.65	33.36	33.57	56,594	+0.36(+1.08%)
Sep 06, 2024	33.57	33.57	33.19	33.21	53,974	-0.53(-1.57%)
Sep 05, 2024	33.86	34.00	33.66	33.74	92,699	-0.13(-0.38%)
Sep 04, 2024	33.93	34.07	33.85	33.87	40,921	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.