(NY: GMAY )

36.24 +0.06 (+0.17%)

Streaming Delayed Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	36.38	36.38	36.18	36.18	43,751	-0.26(-0.71%)
Oct 30, 2024	36.47	36.54	36.44	36.44	34,410	-0.12(-0.32%)
Oct 29, 2024	36.45	36.65	36.42	36.56	32,904	-0.00(-0.01%)
Oct 28, 2024	36.61	36.61	36.29	36.56	60,322	+0.09(+0.25%)
Oct 25, 2024	36.59	36.59	36.43	36.47	4,327	-0.02(-0.05%)
Oct 24, 2024	36.53	36.65	36.41	36.49	132,137	+0.11(+0.30%)
Oct 23, 2024	36.60	36.60	36.29	36.38	30,940	-0.17(-0.47%)
Oct 22, 2024	36.45	36.55	36.38	36.55	25,449	+0.04(+0.10%)
Oct 21, 2024	36.54	36.54	36.49	36.51	1,384	-0.04(-0.10%)
Oct 18, 2024	36.48	36.55	36.45	36.55	4,713	+0.07(+0.18%)
Oct 17, 2024	36.45	36.54	36.45	36.48	2,218	+0.01(+0.04%)
Oct 16, 2024	36.44	36.47	36.41	36.47	1,183	+0.08(+0.22%)
Oct 15, 2024	36.48	36.55	36.39	36.39	12,536	-0.06(-0.17%)
Oct 14, 2024	36.46	36.48	36.45	36.45	6,356	+0.10(+0.28%)
Oct 11, 2024	36.33	36.41	36.33	36.35	4,752	+0.07(+0.18%)
Oct 10, 2024	36.26	36.33	36.25	36.28	3,556	-0.04(-0.11%)
Oct 09, 2024	36.20	36.32	36.20	36.32	1,673	+0.13(+0.37%)
Oct 08, 2024	36.10	36.20	36.09	36.19	6,214	+0.17(+0.47%)
Oct 07, 2024	36.11	36.21	36.02	36.02	5,234	-0.17(-0.47%)
Oct 04, 2024	36.17	36.19	36.13	36.19	4,654	+0.14(+0.39%)
Oct 03, 2024	36.09	36.11	36.00	36.05	96,047	-0.09(-0.25%)
Oct 02, 2024	36.13	36.18	36.10	36.14	3,696	+0.05(+0.14%)
Oct 01, 2024	36.31	36.31	36.08	36.09	4,400	-0.15(-0.41%)
Sep 30, 2024	36.19	36.25	36.15	36.24	10,861	+0.03(+0.08%)
Sep 27, 2024	36.25	36.25	36.15	36.21	12,380	+0.03(+0.08%)
Sep 26, 2024	36.23	36.24	36.18	36.18	8,106	+0.00(+0.00%)
Sep 25, 2024	36.20	36.20	36.12	36.18	150,704	-0.01(-0.01%)
Sep 24, 2024	36.13	36.20	36.10	36.19	5,635	+0.01(+0.01%)
Sep 23, 2024	36.08	36.18	36.08	36.18	194,826	+0.12(+0.33%)
Sep 20, 2024	36.06	36.10	36.01	36.06	19,272	+0.00(+0.00%)
Sep 19, 2024	36.02	36.13	36.02	36.06	38,264	+0.21(+0.59%)
Sep 18, 2024	35.79	35.89	35.79	35.85	2,194	+0.03(+0.08%)
Sep 17, 2024	35.88	35.94	35.77	35.82	9,023	+0.01(+0.03%)
Sep 16, 2024	35.83	35.84	35.75	35.81	10,713	-0.02(-0.05%)
Sep 13, 2024	35.62	35.86	35.57	35.83	2,874	+0.17(+0.47%)
Sep 12, 2024	35.53	35.71	35.53	35.66	6,722	+0.09(+0.25%)
Sep 11, 2024	35.31	35.57	34.95	35.57	5,902	+0.21(+0.60%)
Sep 10, 2024	35.42	35.42	35.21	35.36	5,942	+0.09(+0.26%)
Sep 09, 2024	35.23	35.31	35.16	35.27	4,144	+0.22(+0.63%)
Sep 06, 2024	35.13	35.23	35.04	35.05	24,638	-0.29(-0.82%)
Sep 05, 2024	35.40	35.48	35.27	35.34	10,792	-0.09(-0.26%)
Sep 04, 2024	34.98	35.50	34.98	35.43	6,336	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.