(NY: BLCV )

31.50 -0.33 (-1.04%)

Streaming Delayed Price Updated: 10:53 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.83	31.83	31.83	31.83	244	+0.03(+0.10%)
Jul 30, 2024	31.80	31.80	31.80	31.80	286	+0.21(+0.66%)
Jul 29, 2024	31.59	31.59	31.59	31.59	12	+0.06(+0.20%)
Jul 26, 2024	31.47	31.53	31.47	31.53	926	+0.35(+1.13%)
Jul 25, 2024	31.38	31.39	31.18	31.18	1,160	+0.16(+0.53%)
Jul 24, 2024	31.02	31.02	31.02	31.02	15,012	-0.21(-0.68%)
Jul 23, 2024	31.36	31.36	31.20	31.23	991	-0.11(-0.36%)
Jul 22, 2024	31.24	31.35	31.24	31.34	1,611	+0.17(+0.55%)
Jul 19, 2024	31.23	31.23	31.17	31.17	6,695	-0.30(-0.95%)
Jul 18, 2024	31.43	31.47	31.43	31.47	473	-0.30(-0.94%)
Jul 17, 2024	31.76	31.77	31.76	31.77	581	+0.08(+0.27%)
Jul 16, 2024	31.51	31.70	31.51	31.68	7,924	+0.47(+1.50%)
Jul 15, 2024	31.22	31.22	31.22	31.22	26	-0.00(-0.01%)
Jul 12, 2024	31.24	31.27	31.22	31.22	1,233	+0.13(+0.43%)
Jul 11, 2024	31.09	31.09	31.09	31.09	73	+0.39(+1.27%)
Jul 10, 2024	30.52	30.70	30.52	30.70	511	+0.19(+0.64%)
Jul 09, 2024	30.50	30.50	30.50	30.50	35	+0.05(+0.16%)
Jul 08, 2024	30.38	30.45	30.38	30.45	230	-0.01(-0.02%)
Jul 05, 2024	30.50	30.50	30.46	30.46	595	-0.10(-0.32%)
Jul 03, 2024	30.66	30.66	30.54	30.56	2,874	-0.00(-0.00%)
Jul 02, 2024	30.55	30.56	30.54	30.56	1,817	+0.11(+0.38%)
Jul 01, 2024	30.45	30.45	30.45	30.45	66	-0.13(-0.43%)
Jun 28, 2024	30.61	30.61	30.51	30.58	6,087	+0.13(+0.42%)
Jun 27, 2024	30.45	30.45	30.45	30.45	174	-0.02(-0.05%)
Jun 26, 2024	30.46	30.46	30.46	30.46	111	-0.19(-0.62%)
Jun 25, 2024	30.65	30.65	30.65	30.65	117	-0.29(-0.93%)
Jun 24, 2024	30.89	31.02	30.89	30.94	1,703	+0.26(+0.85%)
Jun 21, 2024	30.65	30.68	30.65	30.68	185	+0.05(+0.15%)
Jun 20, 2024	30.47	30.63	30.47	30.63	307	+0.15(+0.48%)
Jun 18, 2024	30.48	30.48	30.48	30.48	287	+0.08(+0.27%)
Jun 17, 2024	30.19	30.40	30.19	30.40	2,691	+0.19(+0.64%)
Jun 14, 2024	30.10	30.21	30.10	30.21	356	-0.24(-0.79%)
Jun 13, 2024	30.45	30.45	30.45	30.45	77	-0.15(-0.48%)
Jun 12, 2024	30.60	30.60	30.60	30.60	157	+0.06(+0.20%)
Jun 11, 2024	30.55	30.55	30.54	30.54	941	-0.18(-0.60%)
Jun 10, 2024	30.60	30.72	30.60	30.72	468	-0.07(-0.22%)
Jun 07, 2024	30.78	30.79	30.78	30.79	262	-0.05(-0.15%)
Jun 06, 2024	30.90	30.90	30.83	30.83	1,030	-0.08(-0.25%)
Jun 05, 2024	30.91	30.91	30.91	30.91	189	+0.00(+0.01%)
Jun 04, 2024	30.99	30.99	30.91	30.91	170	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.