(NY: JMSI )

51.05 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:26 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	51.01	51.04	50.96	51.02	13,153	-0.03(-0.06%)
Oct 01, 2024	51.05	51.13	51.05	51.05	6,661	+0.17(+0.34%)
Sep 30, 2024	50.98	51.00	50.82	50.88	40,767	-0.06(-0.12%)
Sep 27, 2024	50.87	50.99	50.87	50.94	17,288	+0.04(+0.08%)
Sep 26, 2024	50.91	50.91	50.87	50.89	4,411	+0.01(+0.02%)
Sep 25, 2024	50.92	50.92	50.89	50.89	2,442	-0.03(-0.06%)
Sep 24, 2024	50.91	50.92	50.89	50.92	9,717	+0.02(+0.04%)
Sep 23, 2024	50.92	50.92	50.85	50.90	8,793	+0.03(+0.07%)
Sep 20, 2024	50.89	50.90	50.84	50.86	23,144	-0.03(-0.05%)
Sep 19, 2024	50.91	50.95	50.89	50.89	5,595	-0.05(-0.09%)
Sep 18, 2024	50.93	50.98	50.91	50.93	17,694	+0.03(+0.05%)
Sep 17, 2024	50.89	50.97	50.89	50.91	22,109	-0.04(-0.09%)
Sep 16, 2024	50.87	50.98	50.87	50.95	37,252	+0.10(+0.21%)
Sep 13, 2024	50.88	50.88	50.82	50.85	3,363	-0.02(-0.04%)
Sep 12, 2024	50.87	50.90	50.82	50.87	16,295	+0.09(+0.17%)
Sep 11, 2024	50.76	50.81	50.76	50.78	6,243	+0.02(+0.04%)
Sep 10, 2024	50.70	50.76	50.70	50.76	4,825	+0.02(+0.05%)
Sep 09, 2024	50.75	50.76	50.71	50.73	4,613	+0.02(+0.05%)
Sep 06, 2024	50.66	50.74	50.64	50.71	6,305	+0.08(+0.16%)
Sep 05, 2024	50.61	50.67	50.57	50.63	4,089	+0.07(+0.15%)
Sep 04, 2024	50.52	50.58	50.48	50.55	13,024	-0.04(-0.09%)
Sep 03, 2024	50.57	50.60	50.51	50.60	18,974	+0.17(+0.34%)
Aug 30, 2024	50.41	50.43	50.37	50.43	7,005	+0.05(+0.10%)
Aug 29, 2024	50.35	50.40	50.35	50.38	5,111	+0.03(+0.07%)
Aug 28, 2024	50.45	50.45	50.34	50.34	17,624	-0.03(-0.06%)
Aug 27, 2024	50.41	50.44	50.36	50.37	14,977	-0.09(-0.17%)
Aug 26, 2024	50.48	50.50	50.44	50.46	9,937	+0.02(+0.03%)
Aug 23, 2024	50.36	50.46	50.30	50.44	32,559	+0.10(+0.21%)
Aug 22, 2024	50.34	50.37	50.34	50.34	5,044	-0.02(-0.05%)
Aug 21, 2024	50.32	50.39	50.32	50.36	6,222	+0.05(+0.10%)
Aug 20, 2024	50.38	50.38	50.29	50.31	15,066	+0.05(+0.10%)
Aug 19, 2024	50.26	50.32	50.25	50.26	7,237	+0.02(+0.04%)
Aug 16, 2024	50.35	50.35	50.20	50.24	17,030	-0.04(-0.08%)
Aug 15, 2024	50.34	50.39	50.26	50.28	20,647	-0.16(-0.33%)
Aug 14, 2024	50.49	50.49	50.43	50.45	11,507	+0.01(+0.02%)
Aug 13, 2024	50.48	50.53	50.44	50.44	3,895	-0.01(-0.01%)
Aug 12, 2024	50.39	50.47	50.38	50.44	7,367	-0.02(-0.04%)
Aug 09, 2024	50.38	50.49	50.38	50.46	51,170	+0.07(+0.14%)
Aug 08, 2024	50.42	50.42	50.37	50.39	3,167	-0.09(-0.18%)
Aug 07, 2024	50.58	50.58	50.48	50.48	3,930	-0.10(-0.21%)
Aug 06, 2024	50.72	50.72	50.56	50.58	30,080	-0.13(-0.26%)
Aug 05, 2024	50.51	50.86	50.51	50.72	25,922	+0.11(+0.22%)
Aug 02, 2024	50.66	50.66	50.48	50.61	16,140	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.