(NY: AUGT )

30.43 +0.03 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.48	30.48	30.38	30.40	7,088	-0.27(-0.88%)
Oct 30, 2024	30.84	30.86	30.67	30.68	8,980	-0.12(-0.40%)
Oct 29, 2024	30.80	30.87	30.78	30.80	13,715	+0.02(+0.06%)
Oct 28, 2024	30.82	30.84	30.74	30.78	10,776	+0.09(+0.28%)
Oct 25, 2024	30.84	30.86	30.66	30.69	4,061	-0.04(-0.14%)
Oct 24, 2024	30.69	30.79	30.62	30.74	10,735	+0.08(+0.26%)
Oct 23, 2024	30.75	30.75	30.55	30.66	33,283	-0.22(-0.71%)
Oct 22, 2024	30.79	31.16	30.75	30.88	18,245	+0.06(+0.19%)
Oct 21, 2024	30.88	30.88	30.75	30.82	5,139	-0.04(-0.12%)
Oct 18, 2024	30.79	30.89	30.79	30.86	14,115	+0.07(+0.23%)
Oct 17, 2024	30.75	30.89	30.74	30.79	7,287	+0.00(+0.00%)
Oct 16, 2024	30.66	30.80	30.66	30.79	11,724	+0.11(+0.37%)
Oct 15, 2024	30.75	30.75	30.67	30.68	63,495	-0.16(-0.53%)
Oct 14, 2024	30.77	30.84	30.77	30.84	5,089	+0.20(+0.65%)
Oct 11, 2024	30.63	30.70	30.59	30.64	12,623	+0.11(+0.35%)
Oct 10, 2024	30.57	30.59	30.50	30.53	9,275	-0.07(-0.23%)
Oct 09, 2024	30.54	30.61	30.53	30.60	16,471	+0.12(+0.39%)
Oct 08, 2024	30.40	30.48	30.36	30.48	6,772	+0.20(+0.67%)
Oct 07, 2024	30.45	30.45	30.24	30.28	4,237	-0.19(-0.63%)
Oct 04, 2024	30.34	30.48	30.33	30.47	5,867	+0.18(+0.61%)
Oct 03, 2024	30.34	30.36	30.23	30.29	2,652,597	-0.09(-0.28%)
Oct 02, 2024	30.35	30.40	30.31	30.38	18,712	+0.04(+0.12%)
Oct 01, 2024	30.54	30.54	30.22	30.34	17,597	-0.16(-0.51%)
Sep 30, 2024	30.43	30.50	30.36	30.50	19,130	+0.05(+0.15%)
Sep 27, 2024	30.50	30.54	30.41	30.45	15,737	-0.00(-0.01%)
Sep 26, 2024	30.40	30.45	30.40	30.45	10,056	+0.04(+0.13%)
Sep 25, 2024	30.44	30.46	30.37	30.41	22,741	-0.03(-0.09%)
Sep 24, 2024	30.32	30.46	30.32	30.44	12,397	+0.06(+0.21%)
Sep 23, 2024	30.37	30.39	30.32	30.38	7,569	+0.06(+0.21%)
Sep 20, 2024	30.40	30.40	30.24	30.32	23,108	-0.02(-0.06%)
Sep 19, 2024	30.25	30.43	30.25	30.34	37,111	+0.32(+1.07%)
Sep 18, 2024	30.08	30.35	30.01	30.01	42,525	-0.04(-0.12%)
Sep 17, 2024	30.19	30.20	30.02	30.05	7,026	-0.01(-0.03%)
Sep 16, 2024	30.01	30.09	29.98	30.06	18,448	+0.04(+0.13%)
Sep 13, 2024	29.98	30.09	29.79	30.02	15,805	+0.13(+0.42%)
Sep 12, 2024	29.75	29.91	29.75	29.90	33,368	+0.13(+0.45%)
Sep 11, 2024	29.25	29.76	29.21	29.76	65,540	+0.21(+0.70%)
Sep 10, 2024	29.50	29.57	29.35	29.55	9,796	+0.11(+0.36%)
Sep 09, 2024	29.34	29.56	29.34	29.45	34,582	+0.24(+0.81%)
Sep 06, 2024	29.55	29.55	29.21	29.21	12,964	-0.35(-1.20%)
Sep 05, 2024	29.66	29.71	29.48	29.57	29,572	-0.08(-0.28%)
Sep 04, 2024	29.61	29.72	29.58	29.65	138,468	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.