(NY: JEPY )

16.37 -0.04 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.96	16.01	15.90	15.91	228,595	-0.04(-0.24%)
Jun 27, 2024	15.94	15.95	15.91	15.95	155,977	+0.02(+0.12%)
Jun 26, 2024	15.93	15.93	15.86	15.93	224,955	+0.04(+0.24%)
Jun 25, 2024	15.91	15.91	15.83	15.89	88,670	+0.05(+0.31%)
Jun 24, 2024	15.88	15.90	15.83	15.84	187,451	-0.03(-0.18%)
Jun 21, 2024	15.82	15.88	15.82	15.87	95,156	+0.00(+0.00%)
Jun 20, 2024	15.88	15.91	15.82	15.87	728,176	+0.01(+0.06%)
Jun 18, 2024	15.81	15.87	15.81	15.86	101,307	+0.05(+0.31%)
Jun 17, 2024	15.80	15.83	15.77	15.81	95,502	+0.02(+0.12%)
Jun 14, 2024	15.74	15.79	15.70	15.79	100,385	+0.03(+0.19%)
Jun 13, 2024	15.72	15.79	15.69	15.76	99,149	+0.03(+0.18%)
Jun 12, 2024	15.70	15.73	15.70	15.73	181,856	+0.11(+0.68%)
Jun 11, 2024	15.56	15.63	15.52	15.63	162,561	+0.06(+0.37%)
Jun 10, 2024	15.52	15.61	15.52	15.57	172,306	+0.03(+0.19%)
Jun 07, 2024	15.54	15.59	15.49	15.54	218,913	-0.01(-0.06%)
Jun 06, 2024	15.51	15.55	15.49	15.55	175,929	+0.03(+0.19%)
Jun 05, 2024	15.48	15.53	15.47	15.52	181,963	+0.05(+0.31%)
Jun 04, 2024	15.40	15.47	15.38	15.47	116,020	+0.04(+0.25%)
Jun 03, 2024	15.44	15.44	15.27	15.43	191,222	+0.05(+0.34%)
May 31, 2024	15.38	15.38	15.22	15.38	162,192	+0.07(+0.43%)
May 30, 2024	15.34	15.38	15.29	15.31	99,419	-0.08(-0.49%)
May 29, 2024	15.45	15.45	15.36	15.39	111,064	-0.08(-0.49%)
May 28, 2024	15.46	15.46	15.39	15.46	188,772	+0.03(+0.18%)
May 24, 2024	15.41	15.44	15.41	15.44	73,348	+0.04(+0.24%)
May 23, 2024	15.53	15.53	15.35	15.40	90,034	-0.06(-0.36%)
May 22, 2024	15.48	15.49	15.38	15.46	94,908	-0.02(-0.12%)
May 21, 2024	15.45	15.47	15.42	15.47	67,433	+0.03(+0.18%)
May 20, 2024	15.46	15.46	15.42	15.45	135,500	+0.02(+0.12%)
May 17, 2024	15.42	15.43	15.35	15.43	72,496	+0.04(+0.24%)
May 16, 2024	15.40	15.42	15.36	15.39	84,442	+0.00(+0.00%)
May 15, 2024	15.33	15.39	15.33	15.39	128,224	+0.08(+0.55%)
May 14, 2024	15.24	15.31	15.24	15.31	111,913	+0.07(+0.43%)
May 13, 2024	15.23	15.25	15.21	15.24	165,224	+0.02(+0.12%)
May 10, 2024	15.19	15.22	15.19	15.22	167,643	+0.05(+0.31%)
May 09, 2024	15.17	15.18	15.14	15.17	154,008	+0.03(+0.19%)
May 08, 2024	15.15	15.15	15.09	15.15	130,592	+0.02(+0.12%)
May 07, 2024	15.09	15.13	15.09	15.13	198,912	+0.03(+0.19%)
May 06, 2024	15.09	15.10	15.07	15.10	170,988	+0.06(+0.37%)
May 03, 2024	15.02	15.04	15.01	15.04	174,293	+0.10(+0.69%)
May 02, 2024	14.90	14.94	14.85	14.94	95,774	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.