(NY: DUSB )

50.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	50.74	50.76	50.72	50.73	117,848	+0.00(+0.00%)
Aug 07, 2024	50.74	50.74	50.69	50.73	67,619	-0.01(-0.01%)
Aug 06, 2024	50.70	50.74	50.68	50.73	80,365	+0.01(+0.02%)
Aug 05, 2024	50.73	51.05	50.69	50.73	162,800	-0.03(-0.07%)
Aug 02, 2024	50.77	50.77	50.70	50.76	192,386	+0.04(+0.09%)
Aug 01, 2024	50.72	50.73	50.69	50.72	73,793	-0.02(-0.05%)
Jul 31, 2024	50.73	50.74	50.69	50.74	118,589	+0.02(+0.04%)
Jul 30, 2024	50.75	50.75	50.66	50.72	113,200	+0.03(+0.07%)
Jul 29, 2024	50.67	50.71	50.67	50.69	103,645	+0.00(+0.00%)
Jul 26, 2024	50.70	50.70	50.65	50.69	144,066	+0.02(+0.04%)
Jul 25, 2024	50.69	50.69	50.63	50.66	53,996	-0.01(-0.01%)
Jul 24, 2024	50.64	50.67	50.64	50.67	91,829	+0.05(+0.10%)
Jul 23, 2024	50.59	50.66	50.59	50.62	146,812	-0.02(-0.04%)
Jul 22, 2024	50.66	50.66	50.62	50.64	182,477	+0.01(+0.02%)
Jul 19, 2024	50.65	50.65	50.60	50.63	17,444	+0.02(+0.03%)
Jul 18, 2024	50.60	50.62	50.58	50.62	125,642	+0.01(+0.01%)
Jul 17, 2024	50.64	50.64	50.59	50.61	69,992	+0.01(+0.02%)
Jul 16, 2024	50.62	50.62	50.55	50.60	105,892	+0.01(+0.02%)
Jul 15, 2024	50.57	50.59	50.56	50.59	64,296	+0.02(+0.04%)
Jul 12, 2024	50.54	50.58	50.54	50.57	122,659	+0.01(+0.01%)
Jul 11, 2024	50.51	50.57	50.51	50.57	110,102	+0.01(+0.03%)
Jul 10, 2024	50.52	50.56	50.52	50.55	94,856	+0.02(+0.03%)
Jul 09, 2024	50.53	50.55	50.52	50.54	81,000	+0.01(+0.01%)
Jul 08, 2024	50.52	50.54	50.51	50.53	99,245	+0.01(+0.02%)
Jul 05, 2024	50.54	50.54	50.50	50.52	122,199	+0.02(+0.04%)
Jul 03, 2024	50.52	50.52	50.47	50.50	50,235	+0.01(+0.03%)
Jul 02, 2024	50.44	50.49	50.43	50.49	67,252	+0.01(+0.02%)
Jul 01, 2024	50.37	50.48	50.37	50.48	63,325	+0.02(+0.03%)
Jun 28, 2024	50.43	50.46	50.41	50.46	129,848	+0.01(+0.03%)
Jun 27, 2024	50.42	50.45	50.41	50.45	61,012	+0.01(+0.02%)
Jun 26, 2024	50.43	50.44	50.40	50.44	71,279	+0.02(+0.04%)
Jun 25, 2024	50.42	50.44	50.40	50.42	107,738	-0.01(-0.02%)
Jun 24, 2024	50.41	50.43	50.39	50.43	79,636	+0.02(+0.05%)
Jun 21, 2024	50.37	50.40	50.36	50.40	88,655	+0.02(+0.03%)
Jun 20, 2024	50.36	50.41	50.36	50.39	217,870	+0.01(+0.02%)
Jun 18, 2024	50.41	50.41	50.35	50.38	70,866	+0.00(+0.01%)
Jun 17, 2024	50.38	50.38	50.35	50.37	37,668	+0.03(+0.06%)
Jun 14, 2024	50.35	50.36	50.33	50.34	63,963	-0.01(-0.02%)
Jun 13, 2024	50.30	50.36	50.30	50.35	159,336	+0.02(+0.04%)
Jun 12, 2024	50.36	50.38	50.32	50.33	264,078	+0.00(+0.01%)
Jun 11, 2024	50.31	50.37	50.31	50.33	396,909	+0.01(+0.02%)
Jun 10, 2024	50.35	50.35	50.31	50.32	42,788	+0.01(+0.02%)
Jun 07, 2024	50.34	50.34	50.28	50.31	76,267	+0.02(+0.04%)
Jun 06, 2024	50.34	50.34	50.26	50.29	135,889	-0.01(-0.02%)
Jun 05, 2024	50.43	50.43	50.27	50.30	67,897	+0.02(+0.05%)
Jun 04, 2024	50.27	50.29	50.27	50.27	62,554	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.