(NY: ITDI )

31.96 -0.29 (-0.91%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	31.91	31.96	31.91	31.96	2,224	-0.29(-0.91%)
Nov 14, 2024	32.25	32.25	32.25	32.25	640	-0.16(-0.49%)
Nov 13, 2024	32.51	32.51	32.41	32.41	1,688	-0.07(-0.22%)
Nov 12, 2024	32.69	32.69	32.48	32.48	1,217	-0.26(-0.81%)
Nov 11, 2024	32.79	32.79	32.75	32.75	1,656	+0.04(+0.13%)
Nov 08, 2024	32.70	32.71	32.70	32.71	1,311	-0.08(-0.26%)
Nov 07, 2024	32.68	32.79	32.68	32.79	2,690	+0.33(+1.02%)
Nov 06, 2024	32.42	32.46	32.30	32.46	2,453	+0.49(+1.54%)
Nov 05, 2024	31.68	31.97	31.68	31.97	485	+0.38(+1.20%)
Nov 04, 2024	31.70	31.70	31.59	31.59	3,310	-0.02(-0.07%)
Nov 01, 2024	31.71	31.75	31.61	31.61	921	+0.06(+0.19%)
Oct 31, 2024	31.56	31.56	31.53	31.55	1,057	-0.44(-1.36%)
Oct 30, 2024	32.02	32.03	31.99	31.99	2,208	-0.11(-0.35%)
Oct 29, 2024	32.08	32.14	32.08	32.10	3,226	-0.01(-0.03%)
Oct 28, 2024	32.25	32.25	32.11	32.11	2,105	+0.18(+0.57%)
Oct 25, 2024	32.33	32.33	31.93	31.93	2,168	-0.07(-0.22%)
Oct 24, 2024	31.99	32.01	31.98	32.00	2,832	+0.09(+0.27%)
Oct 23, 2024	31.87	31.91	31.87	31.91	402	-0.30(-0.93%)
Oct 22, 2024	32.21	32.21	32.21	32.21	517	-0.03(-0.08%)
Oct 21, 2024	32.32	32.38	32.15	32.24	2,832	-0.21(-0.65%)
Oct 18, 2024	32.45	32.45	32.45	32.45	100	+0.16(+0.48%)
Oct 17, 2024	32.40	32.40	32.29	32.29	450	-0.01(-0.04%)
Oct 16, 2024	32.27	32.31	32.27	32.31	398	+0.17(+0.53%)
Oct 15, 2024	32.14	32.14	32.14	32.14	518	-0.32(-0.98%)
Oct 14, 2024	32.33	32.45	32.29	32.45	1,288	+0.18(+0.55%)
Oct 11, 2024	32.26	32.28	32.26	32.28	362	+0.22(+0.69%)
Oct 10, 2024	31.99	32.09	31.99	32.06	748	-0.06(-0.18%)
Oct 09, 2024	32.09	32.12	32.09	32.12	836	+0.13(+0.39%)
Oct 08, 2024	31.88	31.99	31.88	31.99	716	+0.10(+0.31%)
Oct 07, 2024	32.06	32.06	31.86	31.89	2,233	-0.22(-0.69%)
Oct 04, 2024	32.07	32.11	32.07	32.11	484	+0.28(+0.89%)
Oct 03, 2024	31.82	31.83	31.82	31.83	556	-0.18(-0.55%)
Oct 02, 2024	31.90	32.00	31.80	32.00	3,188	+0.03(+0.09%)
Oct 01, 2024	32.18	32.18	31.98	31.98	1,824	-0.21(-0.65%)
Sep 30, 2024	32.15	32.18	32.09	32.18	703	+0.01(+0.02%)
Sep 27, 2024	32.31	32.31	32.18	32.18	2,538	-0.06(-0.20%)
Sep 26, 2024	32.25	32.25	32.24	32.24	202	+0.37(+1.16%)
Sep 25, 2024	31.89	31.89	31.87	31.87	828	-0.14(-0.45%)
Sep 24, 2024	31.94	32.02	31.94	32.02	1,055	+0.17(+0.53%)
Sep 23, 2024	31.84	31.86	31.80	31.85	7,664	+0.13(+0.41%)
Sep 20, 2024	31.81	31.81	31.72	31.72	1,051	-0.13(-0.42%)
Sep 19, 2024	31.89	31.90	31.73	31.85	568	+0.54(+1.72%)
Sep 18, 2024	31.37	31.37	31.32	31.32	407	-0.06(-0.18%)
Sep 17, 2024	31.53	31.53	31.35	31.37	2,622	-0.04(-0.13%)
Sep 16, 2024	31.29	31.41	31.29	31.41	1,127	+0.12(+0.40%)
Sep 13, 2024	31.22	31.30	31.22	31.29	896	+0.19(+0.62%)
Sep 12, 2024	30.89	31.10	30.89	31.10	913	+0.25(+0.80%)
Sep 11, 2024	30.85	30.85	30.85	30.85	235	+0.26(+0.85%)
Sep 10, 2024	30.44	30.59	30.41	30.59	723	+0.06(+0.18%)
Sep 09, 2024	30.50	30.53	30.45	30.53	846	+0.30(+1.01%)
Sep 06, 2024	30.22	30.27	30.22	30.23	1,012	-0.51(-1.65%)
Sep 05, 2024	30.83	30.83	30.70	30.73	952	-0.09(-0.29%)
Sep 04, 2024	30.79	30.89	30.77	30.82	2,096	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.