(NY: EVHY )

53.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 12:12 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	53.90	53.90	53.87	53.87	386	-0.04(-0.07%)
Oct 01, 2024	53.91	53.91	53.91	53.91	3	-0.03(-0.06%)
Sep 30, 2024	53.94	53.94	53.94	53.94	30	+0.07(+0.12%)
Sep 27, 2024	53.86	53.87	53.86	53.87	905	+0.03(+0.06%)
Sep 26, 2024	53.86	53.86	53.80	53.84	535	+0.05(+0.09%)
Sep 25, 2024	53.79	53.79	53.79	53.79	155	-0.05(-0.09%)
Sep 24, 2024	53.85	53.85	53.84	53.84	216	+0.01(+0.02%)
Sep 23, 2024	53.89	53.90	53.83	53.83	798	-0.05(-0.09%)
Sep 20, 2024	53.88	53.88	53.88	53.88	100	-0.01(-0.02%)
Sep 19, 2024	53.89	53.89	53.89	53.89	118	+0.14(+0.26%)
Sep 18, 2024	53.67	53.75	53.65	53.75	217	+0.01(+0.01%)
Sep 17, 2024	53.72	53.75	53.72	53.75	217	-0.02(-0.04%)
Sep 16, 2024	53.71	53.77	53.69	53.77	1,821	+0.09(+0.16%)
Sep 13, 2024	53.64	53.68	53.64	53.68	106	+0.13(+0.25%)
Sep 12, 2024	53.46	53.55	53.37	53.55	392	+0.04(+0.07%)
Sep 11, 2024	53.51	53.51	53.51	53.51	21	+0.09(+0.17%)
Sep 10, 2024	53.46	53.46	53.31	53.42	1,293	-0.08(-0.16%)
Sep 09, 2024	53.50	53.50	53.50	53.50	150	+0.08(+0.14%)
Sep 06, 2024	53.43	53.43	53.42	53.42	721	-0.06(-0.11%)
Sep 05, 2024	53.48	53.48	53.48	53.48	88	+0.10(+0.19%)
Sep 04, 2024	53.38	53.38	53.38	53.38	2	+0.17(+0.32%)
Sep 03, 2024	53.21	53.21	53.21	53.21	18	-0.15(-0.27%)
Aug 30, 2024	53.36	53.36	53.36	53.36	234	-0.01(-0.03%)
Aug 29, 2024	53.39	53.39	53.37	53.37	224	+0.05(+0.10%)
Aug 28, 2024	53.32	53.32	53.32	53.32	45	-0.07(-0.14%)
Aug 27, 2024	53.34	53.39	53.34	53.39	739	+0.05(+0.10%)
Aug 26, 2024	53.38	53.50	53.22	53.34	2,549	-0.08(-0.15%)
Aug 23, 2024	53.41	53.42	53.41	53.42	1,038	+0.24(+0.46%)
Aug 22, 2024	53.17	53.17	53.17	53.17	20	-0.06(-0.11%)
Aug 21, 2024	53.22	53.23	53.22	53.23	105	+0.17(+0.33%)
Aug 20, 2024	53.10	53.10	52.92	53.06	2,896	-0.09(-0.17%)
Aug 19, 2024	53.15	53.15	53.15	53.15	194	+0.09(+0.18%)
Aug 16, 2024	53.05	53.05	53.05	53.05	101	+0.13(+0.25%)
Aug 15, 2024	52.92	52.92	52.92	52.92	148	+0.03(+0.05%)
Aug 14, 2024	52.76	52.89	52.76	52.89	875	+0.13(+0.25%)
Aug 13, 2024	52.66	52.76	52.61	52.76	2,651	+0.26(+0.50%)
Aug 12, 2024	52.50	52.50	52.50	52.50	2	-0.01(-0.01%)
Aug 09, 2024	52.59	52.59	52.51	52.51	151	-0.03(-0.05%)
Aug 08, 2024	52.51	52.53	52.51	52.53	485	+0.14(+0.27%)
Aug 07, 2024	52.50	52.56	52.39	52.39	858	+0.01(+0.03%)
Aug 06, 2024	52.32	52.38	52.32	52.38	394	+0.18(+0.35%)
Aug 05, 2024	52.19	52.19	52.19	52.19	176	-0.27(-0.51%)
Aug 02, 2024	52.46	52.46	52.46	52.46	101	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.