(NY: FELV )

30.85 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	30.95	31.09	30.84	30.85	83,750	+0.06(+0.19%)
Oct 31, 2024	31.02	31.10	30.79	30.79	100,812	-0.19(-0.62%)
Oct 30, 2024	30.89	31.16	30.89	30.98	51,871	-0.06(-0.18%)
Oct 29, 2024	31.09	31.14	31.00	31.04	47,782	-0.13(-0.42%)
Oct 28, 2024	31.03	31.21	31.03	31.17	58,119	+0.20(+0.65%)
Oct 25, 2024	31.24	31.33	30.96	30.97	98,395	-0.18(-0.59%)
Oct 24, 2024	31.23	31.25	31.07	31.16	53,275	-0.04(-0.13%)
Oct 23, 2024	31.17	31.25	31.09	31.20	186,579	-0.09(-0.27%)
Oct 22, 2024	31.24	31.32	31.14	31.28	65,065	-0.09(-0.29%)
Oct 21, 2024	31.57	31.65	31.32	31.37	515,721	-0.26(-0.82%)
Oct 18, 2024	31.58	31.68	31.48	31.63	115,123	+0.04(+0.11%)
Oct 17, 2024	31.66	31.66	31.55	31.59	47,704	-0.04(-0.13%)
Oct 16, 2024	31.42	31.66	31.42	31.64	70,686	+0.23(+0.72%)
Oct 15, 2024	31.49	31.63	31.40	31.41	81,107	-0.12(-0.38%)
Oct 14, 2024	31.33	31.57	31.31	31.53	76,242	+0.22(+0.70%)
Oct 11, 2024	31.09	31.34	31.09	31.31	76,663	+0.32(+1.03%)
Oct 10, 2024	31.06	31.07	30.93	30.99	78,623	-0.11(-0.34%)
Oct 09, 2024	30.89	31.11	30.84	31.10	78,236	+0.22(+0.70%)
Oct 08, 2024	30.84	30.90	30.74	30.88	42,555	+0.12(+0.39%)
Oct 07, 2024	30.94	30.94	30.68	30.76	53,655	-0.22(-0.71%)
Oct 04, 2024	30.90	31.00	30.76	30.98	103,101	+0.27(+0.88%)
Oct 03, 2024	30.71	30.78	30.61	30.71	63,556	-0.13(-0.44%)
Oct 02, 2024	30.83	30.93	30.76	30.84	73,447	-0.04(-0.11%)
Oct 01, 2024	30.92	30.96	30.73	30.88	73,233	-0.08(-0.26%)
Sep 30, 2024	30.80	30.99	30.70	30.96	110,540	+0.11(+0.36%)
Sep 27, 2024	30.86	31.02	30.83	30.85	78,993	+0.06(+0.19%)
Sep 26, 2024	30.77	30.80	30.71	30.79	139,740	+0.20(+0.65%)
Sep 25, 2024	30.80	30.80	30.57	30.59	407,778	-0.19(-0.62%)
Sep 24, 2024	30.81	30.82	30.72	30.78	55,573	+0.02(+0.06%)
Sep 23, 2024	30.63	30.79	30.63	30.76	368,679	+0.14(+0.45%)
Sep 20, 2024	30.59	30.66	30.50	30.62	69,002	-0.04(-0.14%)
Sep 19, 2024	30.74	30.75	30.57	30.66	35,863	+0.29(+0.97%)
Sep 18, 2024	30.42	30.68	30.35	30.37	33,092	-0.05(-0.15%)
Sep 17, 2024	30.45	30.57	30.33	30.42	60,399	+0.00(+0.01%)
Sep 16, 2024	30.21	30.41	30.21	30.41	78,557	+0.27(+0.90%)
Sep 13, 2024	29.99	30.20	29.99	30.14	53,315	+0.21(+0.72%)
Sep 12, 2024	29.77	29.94	29.60	29.93	84,541	+0.16(+0.54%)
Sep 11, 2024	29.67	29.77	29.19	29.77	45,359	+0.00(+0.00%)
Sep 10, 2024	29.86	29.86	29.55	29.77	49,707	-0.04(-0.15%)
Sep 09, 2024	29.71	29.96	29.66	29.81	56,560	+0.27(+0.92%)
Sep 06, 2024	29.90	30.03	29.51	29.54	58,408	-0.31(-1.03%)
Sep 05, 2024	30.19	30.19	29.81	29.85	103,217	-0.26(-0.86%)
Sep 04, 2024	30.13	30.30	30.04	30.11	71,353	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.