(NY: PMNT )

1.090 -0.010 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.170	1.170	1.000	1.090	28,810	-0.01(-0.83%)
Sep 27, 2024	1.050	1.130	0.9974	1.099	49,199	-0.00(-0.08%)
Sep 26, 2024	1.020	1.100	1.000	1.100	45,928	+0.00(+0.02%)
Sep 25, 2024	1.060	1.100	1.060	1.100	3,345	-0.00(-0.02%)
Sep 24, 2024	1.030	1.120	1.030	1.100	17,013	+0.00(+0.00%)
Sep 23, 2024	1.150	1.150	0.9900	1.100	37,588	-0.00(-0.11%)
Sep 20, 2024	1.010	1.150	1.000	1.101	22,342	+0.12(+12.37%)
Sep 19, 2024	1.010	1.010	0.9500	0.9800	1,230	+0.03(+3.34%)
Sep 18, 2024	1.000	1.060	0.9400	0.9483	2,407	-0.06(-6.11%)
Sep 17, 2024	0.9200	1.100	0.9057	1.010	16,108	+0.00(+0.00%)
Sep 16, 2024	0.9100	1.100	0.9099	1.010	11,319	+0.01(+1.00%)
Sep 13, 2024	1.030	1.090	0.9597	1.000	9,428	+0.05(+5.26%)
Sep 12, 2024	1.100	1.100	0.8500	0.9500	59,821	-0.02(-2.12%)
Sep 11, 2024	1.000	1.100	0.9470	0.9706	8,653	-0.08(-7.56%)
Sep 10, 2024	0.8300	1.150	0.8300	1.050	25,383	+0.20(+23.24%)
Sep 09, 2024	0.9000	0.9811	0.8520	0.8520	5,301	-0.01(-1.39%)
Sep 06, 2024	0.8700	0.8700	0.8640	0.8640	1,229	+0.02(+2.86%)
Sep 05, 2024	1.010	1.010	0.8400	0.8400	10,324	-0.07(-7.83%)
Sep 04, 2024	0.9800	0.9800	0.9114	0.9114	712	-0.09(-8.86%)
Sep 03, 2024	1.040	1.040	0.9100	1.000	12,929	-0.03(-2.91%)
Aug 30, 2024	1.050	1.050	1.030	1.030	2,793	+0.01(+0.49%)
Aug 29, 2024	1.030	1.120	1.025	1.025	1,023	+0.03(+3.54%)
Aug 28, 2024	0.9300	0.9901	0.9101	0.9900	1,970	-0.01(-1.01%)
Aug 27, 2024	0.9803	1.000	0.9326	1.000	15,663	-0.03(-2.90%)
Aug 26, 2024	1.000	1.040	0.9400	1.030	22,516	-0.01(-0.96%)
Aug 23, 2024	1.120	1.140	1.020	1.040	17,508	-0.08(-7.14%)
Aug 22, 2024	1.130	1.210	0.9800	1.120	80,678	-0.08(-6.67%)
Aug 21, 2024	1.190	1.220	1.110	1.200	8,165	-0.01(-0.83%)
Aug 20, 2024	1.200	1.210	1.200	1.210	367	+0.01(+0.75%)
Aug 19, 2024	1.201	1.201	1.200	1.201	1,014	+0.00(+0.08%)
Aug 16, 2024	1.200	1.200	1.200	1.200	613	-0.05(-4.00%)
Aug 15, 2024	1.200	1.250	1.200	1.250	1,077	-0.08(-6.02%)
Aug 14, 2024	1.180	1.330	1.180	1.330	1,428	+0.10(+7.83%)
Aug 13, 2024	1.400	1.400	1.065	1.233	20,990	-0.07(-5.49%)
Aug 12, 2024	1.365	1.435	1.230	1.305	22,943	-0.07(-4.74%)
Aug 09, 2024	1.430	1.430	1.310	1.370	21,070	-0.13(-8.67%)
Aug 08, 2024	1.700	1.700	1.430	1.500	19,097	-0.21(-12.02%)
Aug 07, 2024	1.620	1.705	1.620	1.705	584	+0.04(+2.10%)
Aug 06, 2024	1.690	1.725	1.670	1.670	1,970	-0.08(-4.57%)
Aug 05, 2024	1.833	1.833	1.750	1.750	3,948	-0.06(-3.27%)
Aug 02, 2024	1.710	1.810	1.660	1.809	3,112	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.