(NY: FLJJ )

27.83 -0.24 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.83	27.83	27.83	27.83	63	-0.24(-0.85%)
Oct 30, 2024	28.07	28.07	28.07	28.07	74	-0.05(-0.16%)
Oct 29, 2024	28.44	28.44	28.11	28.11	949	+0.01(+0.05%)
Oct 28, 2024	28.10	28.10	28.10	28.10	0	+0.04(+0.14%)
Oct 25, 2024	28.06	28.06	28.06	28.06	100	+0.01(+0.04%)
Oct 24, 2024	28.01	28.05	28.01	28.05	214	+0.04(+0.16%)
Oct 23, 2024	27.98	28.00	27.98	28.00	716	-0.14(-0.50%)
Oct 22, 2024	28.14	28.14	28.14	28.14	0	+0.02(+0.08%)
Oct 21, 2024	28.12	28.12	28.12	28.12	29	-0.03(-0.10%)
Oct 18, 2024	28.15	28.15	28.15	28.15	100	+0.05(+0.20%)
Oct 17, 2024	28.09	28.09	28.09	28.09	180	+0.02(+0.07%)
Oct 16, 2024	28.07	28.07	28.07	28.07	5	+0.06(+0.20%)
Oct 15, 2024	28.02	28.02	28.02	28.02	0	-0.08(-0.29%)
Oct 14, 2024	28.10	28.10	28.10	28.10	0	+0.09(+0.32%)
Oct 11, 2024	28.01	28.01	28.01	28.01	0	+0.09(+0.31%)
Oct 10, 2024	27.93	27.93	27.92	27.92	700	-0.04(-0.13%)
Oct 09, 2024	27.96	27.96	27.96	27.96	15	+0.09(+0.32%)
Oct 08, 2024	27.87	27.87	27.87	27.87	0	+0.14(+0.51%)
Oct 07, 2024	27.81	27.81	27.73	27.73	1,383	-0.12(-0.44%)
Oct 04, 2024	27.78	27.85	27.78	27.85	297	+0.13(+0.47%)
Oct 03, 2024	27.74	27.74	27.72	27.72	17,272	-0.03(-0.12%)
Oct 02, 2024	27.73	27.76	27.72	27.75	1,211	+0.00(+0.01%)
Oct 01, 2024	27.75	27.77	27.75	27.75	2,223	-0.11(-0.39%)
Sep 30, 2024	27.86	27.86	27.86	27.86	134	+0.05(+0.18%)
Sep 27, 2024	27.81	27.81	27.81	27.81	100	+0.00(+0.02%)
Sep 26, 2024	27.77	27.84	27.77	27.81	1,038	+0.05(+0.18%)
Sep 25, 2024	27.77	27.79	27.75	27.75	1,409	-0.02(-0.07%)
Sep 24, 2024	27.75	27.81	27.75	27.78	793	+0.03(+0.09%)
Sep 23, 2024	27.75	27.75	27.75	27.75	349	+0.05(+0.17%)
Sep 20, 2024	27.68	27.74	27.68	27.70	1,196	-0.02(-0.09%)
Sep 19, 2024	27.73	27.73	27.73	27.73	725	+0.24(+0.89%)
Sep 18, 2024	27.53	27.53	27.48	27.48	263	-0.02(-0.09%)
Sep 17, 2024	27.57	27.57	27.48	27.51	273	-0.00(-0.00%)
Sep 16, 2024	27.50	27.51	27.47	27.51	529	+0.04(+0.14%)
Sep 13, 2024	27.47	27.47	27.47	27.47	100	+0.11(+0.39%)
Sep 12, 2024	27.23	27.37	27.23	27.37	244	+0.11(+0.41%)
Sep 11, 2024	27.05	27.25	27.05	27.25	609	+0.15(+0.55%)
Sep 10, 2024	27.11	27.11	27.10	27.11	441	+0.08(+0.29%)
Sep 09, 2024	27.00	27.03	27.00	27.03	284	+0.14(+0.54%)
Sep 06, 2024	27.00	27.00	26.88	26.88	260	-0.24(-0.89%)
Sep 05, 2024	27.18	27.18	27.12	27.12	2,141	-0.08(-0.30%)
Sep 04, 2024	27.21	27.21	27.21	27.21	168	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.