(NY: MTUS )

14.09 -0.26 (-1.81%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	14.35	14.41	14.03	14.09	194,358	-0.26(-1.81%)
Oct 30, 2024	14.49	14.77	14.33	14.35	170,846	-0.22(-1.51%)
Oct 29, 2024	14.47	14.71	14.44	14.57	137,776	-0.06(-0.41%)
Oct 28, 2024	14.27	14.71	14.26	14.63	151,654	+0.54(+3.83%)
Oct 25, 2024	14.20	14.35	14.01	14.09	157,858	-0.08(-0.56%)
Oct 24, 2024	14.12	14.19	13.87	14.17	251,493	+0.16(+1.14%)
Oct 23, 2024	14.22	14.30	13.96	14.01	263,006	-0.38(-2.64%)
Oct 22, 2024	14.75	14.77	14.28	14.39	148,529	-0.40(-2.70%)
Oct 21, 2024	15.00	15.06	14.61	14.79	212,160	-0.23(-1.53%)
Oct 18, 2024	15.17	15.25	14.94	15.02	201,137	-0.05(-0.33%)
Oct 17, 2024	14.59	15.09	14.59	15.07	214,574	+0.50(+3.43%)
Oct 16, 2024	14.33	14.67	14.25	14.57	215,710	+0.34(+2.39%)
Oct 15, 2024	14.51	14.57	14.22	14.23	232,945	-0.44(-3.00%)
Oct 14, 2024	14.77	14.81	14.46	14.67	260,171	-0.21(-1.41%)
Oct 11, 2024	14.61	15.08	14.60	14.88	202,938	+0.28(+1.92%)
Oct 10, 2024	14.34	14.60	14.30	14.60	295,929	+0.13(+0.90%)
Oct 09, 2024	14.20	14.57	14.10	14.47	211,096	+0.22(+1.54%)
Oct 08, 2024	14.19	14.31	13.82	14.25	234,244	-0.03(-0.21%)
Oct 07, 2024	14.25	14.31	13.97	14.28	182,769	-0.03(-0.21%)
Oct 04, 2024	14.44	14.45	14.23	14.31	190,512	+0.17(+1.20%)
Oct 03, 2024	14.33	14.52	14.14	14.14	253,549	-0.29(-2.01%)
Oct 02, 2024	14.85	14.94	14.43	14.43	236,098	-0.37(-2.50%)
Oct 01, 2024	14.83	14.86	14.57	14.80	324,545	-0.03(-0.20%)
Sep 30, 2024	14.80	14.99	14.66	14.83	268,418	-0.13(-0.87%)
Sep 27, 2024	14.93	15.21	14.76	14.96	444,984	+0.22(+1.49%)
Sep 26, 2024	14.74	15.07	14.66	14.74	338,875	+0.32(+2.22%)
Sep 25, 2024	14.92	15.04	14.36	14.42	325,796	-0.61(-4.06%)
Sep 24, 2024	14.93	15.33	14.89	15.03	381,630	+0.28(+1.90%)
Sep 23, 2024	15.28	15.35	14.75	14.75	342,167	-0.35(-2.32%)
Sep 20, 2024	15.63	15.67	15.10	15.10	1,895,798	-0.72(-4.55%)
Sep 19, 2024	15.83	15.95	15.60	15.82	311,536	+0.50(+3.26%)
Sep 18, 2024	15.61	15.92	15.30	15.32	334,228	-0.21(-1.35%)
Sep 17, 2024	15.21	15.57	15.16	15.53	418,572	+0.43(+2.85%)
Sep 16, 2024	15.15	15.33	14.83	15.10	308,784	+0.07(+0.47%)
Sep 13, 2024	14.76	15.25	14.74	15.03	318,731	+0.42(+2.87%)
Sep 12, 2024	14.73	14.81	14.56	14.61	253,907	+0.06(+0.41%)
Sep 11, 2024	14.42	14.61	14.09	14.55	273,668	+0.05(+0.34%)
Sep 10, 2024	14.75	14.75	14.43	14.50	375,666	-0.20(-1.36%)
Sep 09, 2024	15.10	15.30	14.70	14.70	374,498	-0.39(-2.58%)
Sep 06, 2024	15.35	15.50	14.91	15.09	472,530	-0.26(-1.69%)
Sep 05, 2024	15.43	15.60	15.18	15.35	351,905	-0.01(-0.07%)
Sep 04, 2024	15.21	15.72	15.19	15.36	317,728	+0.00(+0.00%)
Sep 03, 2024	16.05	16.05	15.27	15.36	446,628	-0.90(-5.54%)
Aug 30, 2024	16.46	16.46	16.03	16.26	297,870	-0.15(-0.91%)
Aug 29, 2024	16.09	16.55	16.06	16.41	351,965	+0.39(+2.43%)
Aug 28, 2024	16.45	16.49	15.99	16.02	208,743	-0.45(-2.73%)
Aug 27, 2024	16.59	16.70	16.46	16.47	182,386	-0.17(-1.02%)
Aug 26, 2024	17.00	17.14	16.62	16.64	231,963	-0.16(-0.95%)
Aug 23, 2024	16.62	17.07	16.53	16.80	370,834	+0.31(+1.88%)
Aug 22, 2024	16.54	16.63	16.40	16.49	242,502	-0.15(-0.90%)
Aug 21, 2024	16.68	16.72	16.53	16.64	213,125	+0.19(+1.16%)
Aug 20, 2024	16.54	16.66	16.40	16.45	253,744	-0.04(-0.24%)
Aug 19, 2024	16.50	16.93	16.37	16.49	290,216	+0.04(+0.24%)
Aug 16, 2024	16.48	17.05	16.41	16.45	401,217	-0.11(-0.66%)
Aug 15, 2024	16.81	16.92	16.45	16.56	357,506	+0.22(+1.35%)
Aug 14, 2024	16.66	16.70	16.08	16.34	421,437	-0.25(-1.51%)
Aug 13, 2024	16.19	16.85	16.14	16.59	634,114	+0.45(+2.79%)
Aug 12, 2024	17.30	17.30	16.06	16.14	690,831	-1.21(-6.97%)
Aug 09, 2024	18.49	18.72	17.14	17.35	736,560	-2.23(-11.39%)
Aug 08, 2024	19.26	19.80	19.26	19.58	491,878	+0.60(+3.16%)
Aug 07, 2024	19.46	19.67	18.86	18.98	290,327	-0.13(-0.68%)
Aug 06, 2024	19.01	19.27	18.77	19.11	366,399	+0.05(+0.26%)
Aug 05, 2024	19.02	19.33	18.63	19.06	329,341	-0.66(-3.35%)
Aug 02, 2024	20.07	20.22	19.43	19.72	403,645	-1.09(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.