(NY: MVFD )

26.12 -0.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.27	26.27	26.12	26.12	6,082	-0.07(-0.26%)
Oct 30, 2024	26.43	26.43	26.19	26.19	2,851	-0.05(-0.18%)
Oct 29, 2024	26.23	26.24	26.15	26.24	439	-0.09(-0.34%)
Oct 28, 2024	26.24	26.34	26.24	26.33	5,819	+0.21(+0.80%)
Oct 25, 2024	26.46	26.46	26.12	26.12	822	-0.34(-1.27%)
Oct 24, 2024	26.43	26.45	26.42	26.45	574	+0.17(+0.66%)
Oct 23, 2024	26.42	26.42	26.23	26.28	2,301	-0.21(-0.81%)
Oct 22, 2024	26.41	26.51	26.41	26.50	1,902	+0.06(+0.21%)
Oct 21, 2024	26.48	26.49	26.44	26.44	3,266	-0.34(-1.26%)
Oct 18, 2024	26.78	26.78	26.78	26.78	100	-0.03(-0.12%)
Oct 17, 2024	26.77	26.81	26.77	26.81	205	-0.03(-0.13%)
Oct 16, 2024	26.90	26.90	26.84	26.84	1,749	+0.30(+1.12%)
Oct 15, 2024	26.78	26.78	26.55	26.55	1,787	-0.09(-0.35%)
Oct 14, 2024	26.47	26.64	26.46	26.64	4,365	+0.19(+0.72%)
Oct 11, 2024	26.38	26.45	26.38	26.45	1,790	+0.40(+1.53%)
Oct 10, 2024	26.05	26.05	26.05	26.05	1	-0.29(-1.09%)
Oct 09, 2024	26.25	26.45	26.24	26.34	34,641	+0.05(+0.18%)
Oct 08, 2024	26.30	26.33	26.29	26.29	1,503	-0.16(-0.62%)
Oct 07, 2024	26.49	26.53	26.35	26.46	6,992	-0.24(-0.91%)
Oct 04, 2024	26.61	26.70	26.60	26.70	3,886	+0.35(+1.34%)
Oct 03, 2024	26.30	26.35	26.30	26.35	18,920	-0.03(-0.13%)
Oct 02, 2024	26.33	26.38	26.32	26.38	7,496	-0.01(-0.04%)
Oct 01, 2024	26.26	26.42	26.23	26.39	11,760	+0.00(+0.00%)
Sep 30, 2024	26.29	26.39	26.22	26.39	15,791	+0.09(+0.34%)
Sep 27, 2024	26.37	26.37	26.30	26.30	434	+0.11(+0.42%)
Sep 26, 2024	26.15	26.19	26.15	26.19	1,391	+0.01(+0.04%)
Sep 25, 2024	26.30	26.30	26.17	26.18	8,204	-0.18(-0.67%)
Sep 24, 2024	26.33	26.36	26.33	26.36	573	+0.10(+0.38%)
Sep 23, 2024	26.23	26.26	26.23	26.26	322	+0.18(+0.68%)
Sep 20, 2024	26.11	26.11	26.08	26.08	4,375	-0.15(-0.57%)
Sep 19, 2024	26.17	26.29	26.17	26.23	14,922	+0.23(+0.87%)
Sep 18, 2024	26.00	26.00	26.00	26.00	31	-0.02(-0.06%)
Sep 17, 2024	26.04	26.04	26.02	26.02	1,385	+0.10(+0.38%)
Sep 16, 2024	25.83	25.92	25.83	25.92	376	+0.24(+0.92%)
Sep 13, 2024	25.62	25.68	25.61	25.68	806	+0.30(+1.18%)
Sep 12, 2024	25.36	25.40	25.36	25.39	2,610	+0.15(+0.58%)
Sep 11, 2024	25.18	25.24	24.93	25.24	8,377	-0.10(-0.40%)
Sep 10, 2024	25.23	25.34	25.22	25.34	1,709	-0.05(-0.21%)
Sep 09, 2024	25.34	25.50	25.34	25.39	2,976	+0.08(+0.32%)
Sep 06, 2024	25.55	25.55	25.31	25.31	4,254	-0.30(-1.19%)
Sep 05, 2024	25.73	25.73	25.62	25.62	926	-0.18(-0.70%)
Sep 04, 2024	25.79	25.80	25.79	25.80	250	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.