(NY: STXM )

25.88 +0.04 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.06	26.08	25.88	25.88	4,544	+0.04(+0.15%)
Oct 31, 2024	26.05	26.08	25.84	25.84	4,748	-0.36(-1.37%)
Oct 30, 2024	26.11	26.35	26.11	26.20	3,083	+0.03(+0.13%)
Oct 29, 2024	26.13	26.17	26.11	26.17	3,746	-0.03(-0.11%)
Oct 28, 2024	26.22	26.22	26.19	26.20	8,588	+0.27(+1.02%)
Oct 25, 2024	26.16	26.16	25.93	25.93	3,891	-0.14(-0.54%)
Oct 24, 2024	26.12	26.16	26.04	26.07	2,262	+0.03(+0.12%)
Oct 23, 2024	26.09	26.14	26.01	26.04	3,139	-0.14(-0.53%)
Oct 22, 2024	26.13	26.20	26.13	26.18	1,834	-0.13(-0.48%)
Oct 21, 2024	26.58	26.58	26.31	26.31	1,835	-0.31(-1.16%)
Oct 18, 2024	26.54	26.63	26.54	26.62	3,641	+0.05(+0.17%)
Oct 17, 2024	26.61	26.62	26.55	26.57	3,331	-0.02(-0.08%)
Oct 16, 2024	26.52	26.62	26.52	26.59	4,457	+0.21(+0.80%)
Oct 15, 2024	26.56	26.62	26.38	26.38	5,247	-0.06(-0.23%)
Oct 14, 2024	26.26	26.44	26.26	26.44	2,119	+0.16(+0.62%)
Oct 11, 2024	25.94	26.28	25.94	26.28	1,599	+0.37(+1.44%)
Oct 10, 2024	25.87	25.94	25.79	25.90	4,888	-0.06(-0.22%)
Oct 09, 2024	25.86	26.02	25.81	25.96	4,783	+0.10(+0.39%)
Oct 08, 2024	25.77	25.90	25.76	25.86	3,954	+0.08(+0.33%)
Oct 07, 2024	25.85	25.85	25.72	25.78	2,865	-0.19(-0.74%)
Oct 04, 2024	25.97	25.97	25.85	25.97	1,728	+0.27(+1.04%)
Oct 03, 2024	25.61	25.70	25.61	25.70	3,141	-0.08(-0.31%)
Oct 02, 2024	25.84	25.84	25.78	25.78	1,687	+0.00(+0.02%)
Oct 01, 2024	25.88	25.92	25.77	25.77	3,239	-0.22(-0.84%)
Sep 30, 2024	25.90	25.99	25.85	25.99	4,306	+0.03(+0.10%)
Sep 27, 2024	26.05	26.05	25.88	25.97	1,388	+0.09(+0.34%)
Sep 26, 2024	25.90	25.96	25.85	25.88	2,666	+0.22(+0.86%)
Sep 25, 2024	25.82	25.82	25.66	25.66	2,653	-0.27(-1.03%)
Sep 24, 2024	25.84	25.94	25.84	25.93	1,986	+0.12(+0.45%)
Sep 23, 2024	25.87	25.89	25.81	25.81	2,351	+0.05(+0.21%)
Sep 20, 2024	25.85	25.85	25.71	25.76	1,659	-0.13(-0.50%)
Sep 19, 2024	25.93	25.93	25.80	25.89	2,325	+0.42(+1.67%)
Sep 18, 2024	25.47	25.77	25.40	25.46	8,109	+0.01(+0.04%)
Sep 17, 2024	25.46	25.60	25.39	25.45	2,742	+0.11(+0.43%)
Sep 16, 2024	25.26	25.34	25.26	25.34	1,685	+0.17(+0.67%)
Sep 13, 2024	25.14	25.18	25.12	25.17	4,536	+0.41(+1.66%)
Sep 12, 2024	24.51	24.77	24.51	24.76	1,452	+0.20(+0.80%)
Sep 11, 2024	24.26	24.56	23.99	24.56	11,748	+0.19(+0.77%)
Sep 10, 2024	24.35	24.38	24.30	24.37	4,033	-0.05(-0.22%)
Sep 09, 2024	24.51	24.58	24.43	24.43	1,361	+0.16(+0.65%)
Sep 06, 2024	24.66	24.66	24.25	24.27	2,417	-0.30(-1.23%)
Sep 05, 2024	24.71	24.77	24.52	24.57	5,121	-0.14(-0.56%)
Sep 04, 2024	24.81	24.92	24.71	24.71	6,036	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.