Viking Holdings Ltd (NY: VIK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	40.21	41.43	40.19	41.26	2,113,642	+1.29(+3.23%)
Nov 04, 2024	39.80	40.09	38.85	39.97	1,371,833	+0.33(+0.83%)
Nov 01, 2024	39.24	39.87	38.90	39.64	1,612,958	+0.39(+0.99%)
Oct 31, 2024	39.25	39.53	38.81	39.25	2,028,104	+0.12(+0.31%)
Oct 30, 2024	39.45	39.69	39.05	39.13	1,411,332	-0.56(-1.41%)
Oct 29, 2024	38.66	39.70	38.46	39.69	1,678,587	+0.97(+2.51%)
Oct 28, 2024	38.69	38.89	36.77	38.72	3,655,436	-0.03(-0.08%)
Oct 25, 2024	38.97	39.10	38.68	38.75	1,113,499	-0.05(-0.13%)
Oct 24, 2024	39.00	39.31	38.57	38.80	1,846,018	+0.29(+0.75%)
Oct 23, 2024	39.40	39.62	38.09	38.51	1,930,970	-1.09(-2.75%)
Oct 22, 2024	38.55	39.66	38.22	39.60	1,203,832	+1.05(+2.72%)
Oct 21, 2024	39.04	39.11	37.96	38.55	1,229,116	-0.42(-1.08%)
Oct 18, 2024	39.48	39.60	38.68	38.97	937,126	-0.42(-1.07%)
Oct 17, 2024	39.00	39.70	38.75	39.39	1,259,969	+0.39(+1.00%)
Oct 16, 2024	38.75	39.45	38.59	39.00	1,318,085	+0.50(+1.30%)
Oct 15, 2024	38.29	38.59	37.22	38.50	2,422,197	+0.71(+1.88%)
Oct 14, 2024	38.16	38.19	37.69	37.79	892,870	-0.31(-0.81%)
Oct 11, 2024	37.66	38.55	37.50	38.10	1,109,073	+0.26(+0.69%)
Oct 10, 2024	37.60	38.68	37.14	37.84	2,274,589	-0.03(-0.08%)
Oct 09, 2024	36.90	38.40	36.77	37.87	2,610,424	+0.97(+2.63%)
Oct 08, 2024	36.93	37.22	36.51	36.90	1,132,997	+0.03(+0.08%)
Oct 07, 2024	37.10	37.63	36.44	36.87	3,226,907	-0.16(-0.43%)
Oct 04, 2024	36.07	37.25	35.86	37.03	2,438,983	+1.50(+4.22%)
Oct 03, 2024	34.87	36.24	34.64	35.53	3,427,289	+0.49(+1.40%)
Oct 02, 2024	34.24	35.04	34.07	35.04	2,495,091	+0.54(+1.57%)
Oct 01, 2024	34.98	35.02	33.86	34.50	3,940,947	-0.39(-1.12%)
Sep 30, 2024	34.90	35.10	34.41	34.89	2,037,383	-0.06(-0.17%)
Sep 27, 2024	34.86	35.15	34.51	34.95	2,261,252	+0.18(+0.52%)
Sep 26, 2024	34.94	35.04	34.31	34.77	2,763,865	+0.48(+1.40%)
Sep 25, 2024	34.94	34.95	34.05	34.29	2,949,072	-0.50(-1.44%)
Sep 24, 2024	34.21	35.08	34.05	34.79	1,628,211	+0.69(+2.02%)
Sep 23, 2024	34.71	34.75	34.03	34.10	752,312	-0.33(-0.96%)
Sep 20, 2024	34.00	34.54	33.86	34.43	1,516,134	+0.52(+1.53%)
Sep 19, 2024	34.13	34.36	33.78	33.91	1,386,029	+0.34(+1.01%)
Sep 18, 2024	32.94	33.94	32.82	33.57	2,361,706	+0.73(+2.22%)
Sep 17, 2024	32.98	33.33	32.47	32.84	1,613,581	+0.07(+0.21%)
Sep 16, 2024	32.60	32.93	32.20	32.77	2,102,152	+0.09(+0.28%)
Sep 13, 2024	32.53	33.20	32.25	32.68	3,574,449	+0.28(+0.86%)
Sep 12, 2024	31.83	33.05	31.76	32.40	11,102,121	+0.82(+2.60%)
Sep 11, 2024	31.48	32.15	30.84	31.58	2,824,783	+0.30(+0.96%)
Sep 10, 2024	31.32	31.94	30.75	31.28	2,039,654	-1.16(-3.58%)
Sep 09, 2024	32.41	32.98	32.05	32.44	1,544,740	+0.05(+0.15%)
Sep 06, 2024	32.84	33.31	32.21	32.39	1,130,420	-0.80(-2.41%)
Sep 05, 2024	33.00	33.81	32.88	33.19	791,843	+0.16(+0.48%)
Sep 04, 2024	32.66	33.12	32.52	33.03	515,652	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.