(NY: MLPD )

24.80 -0.34 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	24.68	24.80	24.68	24.80	227	-0.34(-1.35%)
Aug 01, 2024	25.14	25.14	25.14	25.14	8	-0.08(-0.32%)
Jul 31, 2024	25.23	25.27	25.22	25.22	903	-0.00(-0.01%)
Jul 30, 2024	25.10	25.23	25.05	25.23	6,362	+0.17(+0.69%)
Jul 29, 2024	24.94	25.06	24.94	25.06	315	+0.04(+0.15%)
Jul 26, 2024	24.91	25.02	24.91	25.02	120	+0.15(+0.60%)
Jul 25, 2024	24.94	24.94	24.87	24.87	434	-0.09(-0.35%)
Jul 24, 2024	25.13	25.13	24.48	24.96	18,789	-0.31(-1.21%)
Jul 23, 2024	25.30	25.31	25.26	25.26	4,847	-0.15(-0.60%)
Jul 22, 2024	25.31	25.45	25.30	25.42	5,345	+0.20(+0.78%)
Jul 19, 2024	25.19	25.25	25.18	25.22	7,674	+0.07(+0.28%)
Jul 18, 2024	25.15	25.15	25.15	25.15	15	+0.03(+0.12%)
Jul 17, 2024	25.12	25.12	25.12	25.12	27	+0.00(+0.00%)
Jul 16, 2024	25.08	25.12	25.08	25.12	371	+0.00(+0.00%)
Jul 15, 2024	25.15	25.15	25.12	25.12	173	+0.01(+0.04%)
Jul 12, 2024	25.11	25.11	25.11	25.11	100	+0.02(+0.08%)
Jul 11, 2024	25.05	25.09	25.04	25.09	6,500	+0.01(+0.04%)
Jul 10, 2024	25.07	25.10	25.07	25.08	5,435	+0.01(+0.04%)
Jul 09, 2024	25.07	25.07	25.07	25.07	92	+0.01(+0.06%)
Jul 08, 2024	25.05	25.05	25.05	25.05	21	+0.00(+0.02%)
Jul 05, 2024	25.07	25.07	25.05	25.05	135	-0.01(-0.06%)
Jul 03, 2024	25.06	25.06	25.06	25.06	100	+0.04(+0.18%)
Jul 02, 2024	25.02	25.02	25.02	25.02	58	+0.04(+0.16%)
Jul 01, 2024	24.96	24.98	24.94	24.98	295	+0.00(+0.00%)
Jun 28, 2024	24.96	24.98	24.96	24.98	155	+0.05(+0.20%)
Jun 27, 2024	24.93	24.93	24.93	24.93	397	+0.02(+0.07%)
Jun 26, 2024	24.94	24.94	24.91	24.91	282	-0.02(-0.07%)
Jun 25, 2024	24.93	24.93	24.93	24.93	105	+0.01(+0.03%)
Jun 24, 2024	24.80	24.94	24.80	24.92	1,756	+0.22(+0.91%)
Jun 21, 2024	24.74	24.74	24.70	24.70	363	-0.12(-0.50%)
Jun 20, 2024	24.68	24.82	24.68	24.82	484	+0.18(+0.74%)
Jun 18, 2024	24.68	24.69	24.64	24.64	373	+0.18(+0.72%)
Jun 17, 2024	24.43	24.46	24.43	24.46	225	-0.00(-0.02%)
Jun 14, 2024	24.46	24.46	24.46	24.46	101	-0.17(-0.70%)
Jun 13, 2024	24.70	24.70	24.61	24.64	623	-0.08(-0.34%)
Jun 12, 2024	24.72	24.72	24.72	24.72	65	+0.06(+0.24%)
Jun 11, 2024	24.59	24.71	24.59	24.66	815	-0.05(-0.20%)
Jun 10, 2024	24.71	24.71	24.71	24.71	186	+0.16(+0.65%)
Jun 07, 2024	24.64	24.64	24.55	24.55	465	-0.03(-0.11%)
Jun 06, 2024	24.52	24.58	24.52	24.58	329	+0.03(+0.11%)
Jun 05, 2024	24.55	24.55	24.55	24.55	4	+0.10(+0.41%)
Jun 04, 2024	24.45	24.45	24.45	24.45	51	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.