(NY: IBIK )

25.79 -0.24 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	25.88	25.88	25.79	25.79	2,637	-0.24(-0.93%)
Oct 03, 2024	26.10	26.10	26.03	26.03	2,729	-0.15(-0.56%)
Oct 02, 2024	26.13	26.17	26.11	26.17	2,262	-0.04(-0.15%)
Oct 01, 2024	26.28	26.29	26.19	26.21	3,817	+0.12(+0.46%)
Sep 30, 2024	26.09	26.09	26.07	26.09	396	-0.00(-0.00%)
Sep 27, 2024	26.10	26.10	26.09	26.09	1,538	+0.05(+0.20%)
Sep 26, 2024	26.06	26.06	26.04	26.04	2,675	-0.02(-0.07%)
Sep 25, 2024	26.08	26.09	26.06	26.06	1,951	-0.13(-0.50%)
Sep 24, 2024	26.13	26.20	26.13	26.19	10,306	+0.07(+0.29%)
Sep 23, 2024	26.08	26.15	26.08	26.11	2,848	-0.01(-0.04%)
Sep 20, 2024	26.12	26.13	26.12	26.13	818	-0.04(-0.14%)
Sep 19, 2024	26.07	26.16	26.07	26.16	168	+0.08(+0.32%)
Sep 18, 2024	26.16	26.17	26.08	26.08	1,366	-0.14(-0.55%)
Sep 17, 2024	26.24	26.24	26.22	26.22	1,592	-0.00(-0.02%)
Sep 16, 2024	26.16	26.23	26.16	26.23	1,688	+0.11(+0.42%)
Sep 13, 2024	26.10	26.14	26.09	26.12	3,349	+0.10(+0.38%)
Sep 12, 2024	26.00	26.03	26.00	26.02	3,489	+0.00(+0.00%)
Sep 11, 2024	26.09	26.09	25.99	26.02	553	+0.01(+0.04%)
Sep 10, 2024	25.93	26.01	25.93	26.01	6,986	+0.09(+0.36%)
Sep 09, 2024	25.92	25.92	25.91	25.92	2,178	+0.05(+0.21%)
Sep 06, 2024	25.91	26.00	25.86	25.86	6,308	+0.03(+0.12%)
Sep 05, 2024	25.85	25.85	25.80	25.83	656	+0.03(+0.10%)
Sep 04, 2024	25.75	25.80	25.75	25.80	2,066	+0.08(+0.29%)
Sep 03, 2024	25.77	25.77	25.71	25.73	1,252	+0.08(+0.30%)
Aug 30, 2024	25.70	25.70	25.65	25.65	1,716	-0.14(-0.53%)
Aug 29, 2024	25.78	25.79	25.78	25.79	1,538	-0.03(-0.13%)
Aug 28, 2024	25.85	25.85	25.82	25.82	178	-0.01(-0.04%)
Aug 27, 2024	25.83	25.83	25.83	25.83	62	-0.01(-0.04%)
Aug 26, 2024	25.89	25.89	25.84	25.84	3,403	+0.01(+0.04%)
Aug 23, 2024	25.74	25.84	25.74	25.83	4,007	+0.19(+0.74%)
Aug 22, 2024	25.64	25.64	25.64	25.64	1,107	-0.10(-0.40%)
Aug 21, 2024	25.70	25.75	25.70	25.75	1,899	+0.07(+0.29%)
Aug 20, 2024	25.62	25.67	25.61	25.67	12,453	+0.11(+0.43%)
Aug 19, 2024	25.58	25.61	25.55	25.56	7,115	+0.04(+0.16%)
Aug 16, 2024	25.54	25.54	25.52	25.52	1,466	-0.02(-0.09%)
Aug 15, 2024	25.48	25.54	25.46	25.54	10,119	-0.05(-0.21%)
Aug 14, 2024	25.68	25.68	25.60	25.60	2,363	-0.03(-0.14%)
Aug 13, 2024	25.63	25.64	25.62	25.63	11,069	+0.07(+0.29%)
Aug 12, 2024	25.55	25.56	25.55	25.56	701	+0.09(+0.36%)
Aug 09, 2024	25.46	25.47	25.46	25.47	2,017	+0.08(+0.33%)
Aug 08, 2024	25.38	25.39	25.36	25.39	10,437	-0.04(-0.15%)
Aug 07, 2024	25.47	25.50	25.42	25.42	267	-0.13(-0.51%)
Aug 06, 2024	25.56	25.57	25.54	25.55	1,596	-0.16(-0.62%)
Aug 05, 2024	25.67	25.72	25.63	25.71	4,978	+0.08(+0.31%)
Aug 02, 2024	25.63	25.67	25.57	25.63	3,381	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.