(NY: KJUN )

26.55 +0.07 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.65	26.65	26.48	26.48	404	-0.19(-0.72%)
Oct 30, 2024	26.67	26.67	26.67	26.67	531	-0.07(-0.24%)
Oct 29, 2024	26.75	26.75	26.72	26.74	2,985	-0.05(-0.20%)
Oct 28, 2024	26.79	26.79	26.79	26.79	1,139	+0.25(+0.94%)
Oct 25, 2024	26.54	26.54	26.54	26.54	239	-0.07(-0.26%)
Oct 24, 2024	26.61	26.61	26.61	26.61	53	+0.04(+0.16%)
Oct 23, 2024	26.59	26.59	26.49	26.57	2,259	-0.10(-0.39%)
Oct 22, 2024	26.65	26.67	26.64	26.67	847	-0.02(-0.09%)
Oct 21, 2024	26.70	26.70	26.70	26.70	87	-0.20(-0.75%)
Oct 18, 2024	26.90	26.90	26.90	26.90	292	-0.02(-0.07%)
Oct 17, 2024	26.86	26.92	26.86	26.92	3,617	-0.04(-0.16%)
Oct 16, 2024	26.92	26.96	26.92	26.96	522	+0.21(+0.77%)
Oct 15, 2024	26.75	26.75	26.75	26.75	0	+0.01(+0.02%)
Oct 14, 2024	26.66	26.75	26.66	26.75	896	+0.08(+0.31%)
Oct 11, 2024	26.60	26.67	26.60	26.67	542	+0.29(+1.08%)
Oct 10, 2024	26.33	26.38	26.33	26.38	791	-0.08(-0.29%)
Oct 09, 2024	26.40	26.48	26.40	26.46	2,001	+0.01(+0.04%)
Oct 08, 2024	26.44	26.47	26.43	26.45	2,537	+0.05(+0.20%)
Oct 07, 2024	26.32	26.40	26.32	26.40	1,217	-0.11(-0.41%)
Oct 04, 2024	26.47	26.52	26.47	26.50	5,439	+0.18(+0.67%)
Oct 03, 2024	26.29	26.33	26.28	26.33	2,156	-0.11(-0.42%)
Oct 02, 2024	26.40	26.44	26.39	26.44	62,548	+0.01(+0.02%)
Oct 01, 2024	26.45	26.49	26.42	26.43	9,405	-0.19(-0.73%)
Sep 30, 2024	26.54	26.63	26.54	26.63	1,689	+0.03(+0.10%)
Sep 27, 2024	26.65	26.65	26.60	26.60	479	+0.08(+0.28%)
Sep 26, 2024	26.51	26.52	26.51	26.52	152	+0.07(+0.28%)
Sep 25, 2024	26.49	26.49	26.45	26.45	5,765	-0.15(-0.57%)
Sep 24, 2024	26.52	26.60	26.52	26.60	908	+0.07(+0.25%)
Sep 23, 2024	26.54	26.54	26.54	26.54	95	-0.05(-0.18%)
Sep 20, 2024	26.62	26.62	26.58	26.58	906	-0.16(-0.61%)
Sep 19, 2024	26.63	26.75	26.63	26.75	9,803	+0.28(+1.04%)
Sep 18, 2024	26.68	26.68	26.43	26.47	4,497	+0.08(+0.29%)
Sep 17, 2024	26.48	26.48	26.39	26.39	4,694	+0.07(+0.27%)
Sep 16, 2024	26.30	26.32	26.30	26.32	401	+0.06(+0.22%)
Sep 13, 2024	26.22	26.27	26.22	26.27	1,242	+0.32(+1.24%)
Sep 12, 2024	25.93	25.97	25.90	25.95	21,990	+0.16(+0.62%)
Sep 11, 2024	25.51	25.79	25.51	25.79	11,176	+0.07(+0.26%)
Sep 10, 2024	25.65	25.72	25.62	25.72	1,635	-0.02(-0.09%)
Sep 09, 2024	25.74	25.74	25.74	25.74	12	+0.07(+0.26%)
Sep 06, 2024	25.68	25.68	25.68	25.68	100	-0.24(-0.93%)
Sep 05, 2024	25.92	25.92	25.92	25.92	356	-0.09(-0.35%)
Sep 04, 2024	26.01	26.01	26.01	26.01	53	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.